OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRVCCross River Ventures Corp0.005-0.005-50.00%20.00K100.00720.10K682.76K144.02M136.55M0.00%0.00%0.00%0.00%-66.67%-80.00%-50.00%
2WBGDWaraba Gold Ltd0.005-0.005-50.00%922.86K5.30K682.40K682.40K136.48M136.48M-66.67%-50.00%-88.89%-94.44%-93.75%-95.00%0.00%
3MYCOMydecine Innovations Group Inc0.005-0.005-50.00%4.33M21.73K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%-66.67%-80.00%-100.00%-75.00%
4SEEMSerra Energy Metals Corp0.010-0.010-50.00%788.00K9.52K651.11K604.51K65.11M60.45M-33.33%-50.00%-50.00%-60.00%-85.71%-85.71%-80.00%
5GCA.XGencan Capital Inc0.030-0.020-40.00%3.96K118.86522.20K330.85K17.41M11.03M-66.67%-70.00%-72.73%-85.00%-85.00%-85.00%-66.67%
6GORGoldrea Resources Corp0.010-0.005-33.33%25.00K250.00954.61K954.61K95.46M95.46M-33.33%-33.33%-33.33%-33.33%-66.67%-71.43%-33.33%
7PWRCaptiva Verde Wellness Corp0.020-0.010-33.33%7.00K140.007.12M6.09M356.12M304.65M-33.33%-20.00%+33.33%0.00%-42.86%-20.00%-50.00%
8RAMMRAMM Pharma Corp0.010-0.005-33.33%20.00K200.001.19M872.39K119.39M87.24M-33.33%-50.00%-60.00%-83.33%-85.71%-96.67%-81.82%
9VENIVencanna Ventures Inc0.010-0.005-33.33%20.00K200.001.81M1.72M181.28M172.06M0.00%-33.33%-50.00%-60.00%-60.00%-71.43%-83.33%
10ENRTEnertopia Corp0.010-0.005-33.33%2.00K20.001.55M1.48M155.17M147.61M0.00%-33.33%-33.33%-50.00%-50.00%-81.82%-60.00%
11IPImagineAR Inc0.095-0.045-32.14%3.17M381.10K25.20M24.72M265.24M260.19M+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
12LFNTLFNT Resources Corp0.070-0.030-30.00%500.0035.001.62M1.39M23.15M19.91M+40.00%+27.27%-22.22%-86.00%-86.00%-86.00%-65.85%
13ACRG.B.UAcreage Holdings Inc0.130-0.045-25.71%4.97K637.8215.86M13.89M122.00M106.86M-33.33%-42.22%-64.38%-52.73%-31.58%-89.26%-43.48%
14BULLQuest Critical Metals Inc0.075-0.025-25.00%10.05K753.752.45M2.31M32.65M30.77M-11.76%+7.14%-25.00%-61.54%-74.58%-83.33%-81.71%
15PSYGPsyence Group Inc0.015-0.005-25.00%59.50K892.502.10M2.02M140.03M134.67M0.00%+50.00%-40.00%-25.00%+0.00%+0.00%+0.00%
16RMESRed Metal Resources Ltd0.150-0.050-25.00%84.94K13.29K4.92M4.17M32.77M27.79M+650.00%+130.77%+7.14%+400.00%-16.67%-64.29%+400.00%
17SCYBScryb Inc0.015-0.005-25.00%2.50K37.504.37M4.20M291.16M280.08M-25.00%-25.00%-25.00%-40.00%-50.00%-82.35%-25.00%
18CCRGreen River Gold Corp0.020-0.005-20.00%20.00K450.002.74M2.55M136.89M127.34M0.00%0.00%-20.00%-42.86%-60.00%-60.00%-55.56%
19EATSEat & Beyond Global Holdings Inc0.040-0.010-20.00%33.43K1.34K1.06M1.06M26.38M26.38M0.00%-20.00%-27.27%-46.67%-27.27%-83.67%-46.67%
20GRAYGraycliff Exploration Ltd0.020-0.005-20.00%9.50K190.00352.20K345.24K17.61M17.26M0.00%0.00%0.00%-33.33%-42.86%-84.62%-66.67%
21IZOIzotropic Corp0.060-0.015-20.00%311.90K20.92K3.41M3.08M56.80M51.25M-40.00%-29.41%-33.33%-45.45%-53.85%-77.36%-40.00%
22QQQuizam Media Corp0.020-0.005-20.00%13.19K339.971.18M1.04M58.91M51.88M+100.00%-42.86%-50.00%-20.00%-60.00%-95.65%-33.33%
23BITEBlender Bites Ltd0.600-0.150-20.00%23.00K15.41K6.55M6.06M10.92M10.11M-14.29%-33.33%-36.84%-58.62%-67.57%-89.67%-68.91%
24SXTYSixty North Gold Mining Ltd0.110-0.025-18.52%125.02K13.21K4.68M2.08M42.52M18.95M+10.00%-18.52%-21.43%-43.59%+175.00%+15.79%+144.44%
25KINGKing Global Ventures Inc0.450-0.100-18.18%13.00K6.04K9.63M7.40M21.40M16.45M0.00%0.00%+20.00%+32.35%+50.00%-10.00%+63.64%
26GHGGlobal Hemp Group Inc0.025-0.005-16.67%3.85K96.25607.29K547.34K24.29M21.89M+25.00%0.00%-28.57%-50.00%-61.54%-87.50%-61.54%
27SPSSweet Poison Spirits Inc0.025-0.005-16.67%4.44K122.02245.53K127.06K9.82M5.08M-37.50%-75.00%-58.33%-92.19%-97.40%-97.40%+25.00%
28GGCGeneric Gold Corp0.055-0.010-15.38%3.00K165.003.61M3.36M65.70M61.17M-15.38%+57.14%-35.29%-26.67%-15.38%-63.33%-15.38%
29BAMMBody and Mind Inc0.030-0.005-14.29%14.00K420.004.43M4.43M147.69M147.69M-25.00%-14.29%-25.00%-53.85%-75.00%-50.00%-64.71%
30TNYThe Tinley Beverage Co Inc0.030-0.005-14.29%35.00K1.05K10.90M10.90M363.30M363.30M-14.29%-25.00%-25.00%-14.29%-25.00%0.00%-25.00%
31ATHAAthena Gold Corp0.060-0.010-14.29%50.00K3.00K10.42M4.00M173.72M66.60M-14.29%-14.29%+9.09%+33.33%-25.00%-25.00%+71.43%
32MOLTMolten Metals Corp0.300-0.050-14.29%5.00K1.51K795.43K265.04K2.65M883.48K+50.00%+20.00%+20.00%-25.00%-62.50%-85.71%+50.00%
33NEWSNew World Solutions Inc0.030-0.005-14.29%206.07K6.35K3.70M3.45M123.27M114.86M-14.29%-14.29%+20.00%+100.00%-25.00%-98.50%+50.00%
34BBRDBlackbird Critical Metals Corp0.030-0.005-14.29%95.04K2.87K1.79M1.79M59.51M59.51M0.00%0.00%-25.00%-70.00%-80.00%+0.00%+0.00%
35SHOWShowcase Minerals Inc0.220-0.035-13.73%7.30K1.67K4.81M4.20M21.87M19.07M-4.35%-8.33%-8.33%-46.34%-76.09%-45.00%-85.81%
36CSSCascada Silver Corp0.035-0.005-12.50%683.00K24.43K2.26M2.26M64.66M64.66M+133.33%+75.00%+16.67%+16.67%+250.00%+75.00%+133.33%
37AIGGenesis AI Corp0.035-0.005-12.50%15.50K542.502.20M1.58M62.94M45.10M+40.00%+16.67%-12.50%-46.15%-58.82%-70.83%-79.41%
38BOOMGalloper Gold Corp0.075-0.010-11.76%264.50K21.28K3.02M2.16M40.31M28.78M-6.25%-31.82%-34.78%-31.82%-34.78%-50.00%-50.00%
39JQ79North Inc0.040-0.005-11.11%5.00K200.004.37M4.13M109.31M103.26M0.00%0.00%+60.00%+300.00%+100.00%-61.90%+300.00%
40BYBeyond Lithium Inc0.040-0.005-11.11%260.00K10.40K1.64M1.62M40.89M40.60M+14.29%+14.29%-20.00%-27.27%-71.43%-87.69%-86.89%
41PNRGPan American Energy Corp0.040-0.005-11.11%7.00K285.004.22M3.26M105.38M81.44M0.00%-20.00%-20.00%-55.56%-76.47%-91.01%-92.59%
42BATXBattery X Metals Inc0.080-0.010-11.11%53.74K4.30K5.42M5.23M67.72M65.43M-5.88%-20.00%0.00%-11.11%-38.46%-86.67%-11.11%
43DRUGBright Minds Biosciences Inc39.290-4.820-10.93%146.83K5.29M175.38M125.07M4.46M3.18M+2572.79%+2536.91%+2554.73%+2211.18%+947.73%+486.42%+1753.30%
44DPRODraganfly Inc3.930-0.480-10.88%10.46K42.32K296.32M265.98M75.40M67.68M-17.26%+13.91%+24.76%-51.63%-60.70%-84.28%-75.44%
45BLLGBlue Lagoon Resources Inc0.125-0.015-10.71%5.00K635.0014.25M13.80M114.04M110.37M+8.70%+19.05%-10.71%+13.64%-3.85%-19.35%-16.67%
46MSMMetalsource Mining Inc0.125-0.015-10.71%69.00K8.63K3.71M2.12M29.69M16.99M+8.70%-13.79%+25.00%-16.67%-16.67%-16.67%-16.67%
47AUCUInflection Resources Ltd0.215-0.025-10.42%52.51K11.61K21.74M15.67M101.13M72.88M-12.24%+38.71%+34.38%+30.30%+19.44%-21.82%0.00%
48INVRInverite Insights Inc0.045-0.005-10.00%7.00K315.009.55M5.10M212.15M113.24M0.00%0.00%0.00%-30.77%-10.00%-25.00%-25.00%
49SHOEGrounded People Apparel Inc0.650-0.070-9.72%8.00K5.40K17.08M12.49M26.28M19.21M-14.47%-8.45%-7.14%-35.00%-39.81%0.00%+27.45%
50GDIGGold Digger Resources Inc0.285-0.030-9.52%50.80K14.99K6.23M4.41M21.88M15.46M+29.55%+58.33%+1.79%-1.72%-25.97%+9.62%+7.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRVCCross River Ventures Corp
0.005-0.005-50.00%20.00K100.00720.10K682.76K144.02M136.55M0.00%0.00%0.00%0.00%-66.67%-80.00%-50.00%
2WBGDWaraba Gold Ltd
0.005-0.005-50.00%922.86K5.30K682.40K682.40K136.48M136.48M-66.67%-50.00%-88.89%-94.44%-93.75%-95.00%0.00%
3MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%4.33M21.73K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%-66.67%-80.00%-100.00%-75.00%
4SEEMSerra Energy Metals Corp
0.010-0.010-50.00%788.00K9.52K651.11K604.51K65.11M60.45M-33.33%-50.00%-50.00%-60.00%-85.71%-85.71%-80.00%
5GCA.XGencan Capital Inc
0.030-0.020-40.00%3.96K118.86522.20K330.85K17.41M11.03M-66.67%-70.00%-72.73%-85.00%-85.00%-85.00%-66.67%
6GORGoldrea Resources Corp
0.010-0.005-33.33%25.00K250.00954.61K954.61K95.46M95.46M-33.33%-33.33%-33.33%-33.33%-66.67%-71.43%-33.33%
7PWRCaptiva Verde Wellness Corp
0.020-0.010-33.33%7.00K140.007.12M6.09M356.12M304.65M-33.33%-20.00%+33.33%0.00%-42.86%-20.00%-50.00%
8RAMMRAMM Pharma Corp
0.010-0.005-33.33%20.00K200.001.19M872.39K119.39M87.24M-33.33%-50.00%-60.00%-83.33%-85.71%-96.67%-81.82%
9VENIVencanna Ventures Inc
0.010-0.005-33.33%20.00K200.001.81M1.72M181.28M172.06M0.00%-33.33%-50.00%-60.00%-60.00%-71.43%-83.33%
10ENRTEnertopia Corp
0.010-0.005-33.33%2.00K20.001.55M1.48M155.17M147.61M0.00%-33.33%-33.33%-50.00%-50.00%-81.82%-60.00%
11IPImagineAR Inc
0.095-0.045-32.14%3.17M381.10K25.20M24.72M265.24M260.19M+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
12LFNTLFNT Resources Corp
0.070-0.030-30.00%500.0035.001.62M1.39M23.15M19.91M+40.00%+27.27%-22.22%-86.00%-86.00%-86.00%-65.85%
13ACRG.B.UAcreage Holdings Inc
0.130-0.045-25.71%4.97K637.8215.86M13.89M122.00M106.86M-33.33%-42.22%-64.38%-52.73%-31.58%-89.26%-43.48%
14BULLQuest Critical Metals Inc
0.075-0.025-25.00%10.05K753.752.45M2.31M32.65M30.77M-11.76%+7.14%-25.00%-61.54%-74.58%-83.33%-81.71%
15PSYGPsyence Group Inc
0.015-0.005-25.00%59.50K892.502.10M2.02M140.03M134.67M0.00%+50.00%-40.00%-25.00%+0.00%+0.00%+0.00%
16RMESRed Metal Resources Ltd
0.150-0.050-25.00%84.94K13.29K4.92M4.17M32.77M27.79M+650.00%+130.77%+7.14%+400.00%-16.67%-64.29%+400.00%
17SCYBScryb Inc
0.015-0.005-25.00%2.50K37.504.37M4.20M291.16M280.08M-25.00%-25.00%-25.00%-40.00%-50.00%-82.35%-25.00%
18CCRGreen River Gold Corp
0.020-0.005-20.00%20.00K450.002.74M2.55M136.89M127.34M0.00%0.00%-20.00%-42.86%-60.00%-60.00%-55.56%
19EATSEat & Beyond Global Holdings Inc
0.040-0.010-20.00%33.43K1.34K1.06M1.06M26.38M26.38M0.00%-20.00%-27.27%-46.67%-27.27%-83.67%-46.67%
20GRAYGraycliff Exploration Ltd
0.020-0.005-20.00%9.50K190.00352.20K345.24K17.61M17.26M0.00%0.00%0.00%-33.33%-42.86%-84.62%-66.67%
21IZOIzotropic Corp
0.060-0.015-20.00%311.90K20.92K3.41M3.08M56.80M51.25M-40.00%-29.41%-33.33%-45.45%-53.85%-77.36%-40.00%
22QQQuizam Media Corp
0.020-0.005-20.00%13.19K339.971.18M1.04M58.91M51.88M+100.00%-42.86%-50.00%-20.00%-60.00%-95.65%-33.33%
23BITEBlender Bites Ltd
0.600-0.150-20.00%23.00K15.41K6.55M6.06M10.92M10.11M-14.29%-33.33%-36.84%-58.62%-67.57%-89.67%-68.91%
24SXTYSixty North Gold Mining Ltd
0.110-0.025-18.52%125.02K13.21K4.68M2.08M42.52M18.95M+10.00%-18.52%-21.43%-43.59%+175.00%+15.79%+144.44%
25KINGKing Global Ventures Inc
0.450-0.100-18.18%13.00K6.04K9.63M7.40M21.40M16.45M0.00%0.00%+20.00%+32.35%+50.00%-10.00%+63.64%
26GHGGlobal Hemp Group Inc
0.025-0.005-16.67%3.85K96.25607.29K547.34K24.29M21.89M+25.00%0.00%-28.57%-50.00%-61.54%-87.50%-61.54%
27SPSSweet Poison Spirits Inc
0.025-0.005-16.67%4.44K122.02245.53K127.06K9.82M5.08M-37.50%-75.00%-58.33%-92.19%-97.40%-97.40%+25.00%
28GGCGeneric Gold Corp
0.055-0.010-15.38%3.00K165.003.61M3.36M65.70M61.17M-15.38%+57.14%-35.29%-26.67%-15.38%-63.33%-15.38%
29BAMMBody and Mind Inc
0.030-0.005-14.29%14.00K420.004.43M4.43M147.69M147.69M-25.00%-14.29%-25.00%-53.85%-75.00%-50.00%-64.71%
30TNYThe Tinley Beverage Co Inc
0.030-0.005-14.29%35.00K1.05K10.90M10.90M363.30M363.30M-14.29%-25.00%-25.00%-14.29%-25.00%0.00%-25.00%
31ATHAAthena Gold Corp
0.060-0.010-14.29%50.00K3.00K10.42M4.00M173.72M66.60M-14.29%-14.29%+9.09%+33.33%-25.00%-25.00%+71.43%
32MOLTMolten Metals Corp
0.300-0.050-14.29%5.00K1.51K795.43K265.04K2.65M883.48K+50.00%+20.00%+20.00%-25.00%-62.50%-85.71%+50.00%
33NEWSNew World Solutions Inc
0.030-0.005-14.29%206.07K6.35K3.70M3.45M123.27M114.86M-14.29%-14.29%+20.00%+100.00%-25.00%-98.50%+50.00%
34BBRDBlackbird Critical Metals Corp
0.030-0.005-14.29%95.04K2.87K1.79M1.79M59.51M59.51M0.00%0.00%-25.00%-70.00%-80.00%+0.00%+0.00%
35SHOWShowcase Minerals Inc
0.220-0.035-13.73%7.30K1.67K4.81M4.20M21.87M19.07M-4.35%-8.33%-8.33%-46.34%-76.09%-45.00%-85.81%
36CSSCascada Silver Corp
0.035-0.005-12.50%683.00K24.43K2.26M2.26M64.66M64.66M+133.33%+75.00%+16.67%+16.67%+250.00%+75.00%+133.33%
37AIGGenesis AI Corp
0.035-0.005-12.50%15.50K542.502.20M1.58M62.94M45.10M+40.00%+16.67%-12.50%-46.15%-58.82%-70.83%-79.41%
38BOOMGalloper Gold Corp
0.075-0.010-11.76%264.50K21.28K3.02M2.16M40.31M28.78M-6.25%-31.82%-34.78%-31.82%-34.78%-50.00%-50.00%
39JQ79North Inc
0.040-0.005-11.11%5.00K200.004.37M4.13M109.31M103.26M0.00%0.00%+60.00%+300.00%+100.00%-61.90%+300.00%
40BYBeyond Lithium Inc
0.040-0.005-11.11%260.00K10.40K1.64M1.62M40.89M40.60M+14.29%+14.29%-20.00%-27.27%-71.43%-87.69%-86.89%
41PNRGPan American Energy Corp
0.040-0.005-11.11%7.00K285.004.22M3.26M105.38M81.44M0.00%-20.00%-20.00%-55.56%-76.47%-91.01%-92.59%
42BATXBattery X Metals Inc
0.080-0.010-11.11%53.74K4.30K5.42M5.23M67.72M65.43M-5.88%-20.00%0.00%-11.11%-38.46%-86.67%-11.11%
43DRUGBright Minds Biosciences Inc
39.290-4.820-10.93%146.83K5.29M175.38M125.07M4.46M3.18M+2572.79%+2536.91%+2554.73%+2211.18%+947.73%+486.42%+1753.30%
44DPRODraganfly Inc
3.930-0.480-10.88%10.46K42.32K296.32M265.98M75.40M67.68M-17.26%+13.91%+24.76%-51.63%-60.70%-84.28%-75.44%
45BLLGBlue Lagoon Resources Inc
0.125-0.015-10.71%5.00K635.0014.25M13.80M114.04M110.37M+8.70%+19.05%-10.71%+13.64%-3.85%-19.35%-16.67%
46MSMMetalsource Mining Inc
0.125-0.015-10.71%69.00K8.63K3.71M2.12M29.69M16.99M+8.70%-13.79%+25.00%-16.67%-16.67%-16.67%-16.67%
47AUCUInflection Resources Ltd
0.215-0.025-10.42%52.51K11.61K21.74M15.67M101.13M72.88M-12.24%+38.71%+34.38%+30.30%+19.44%-21.82%0.00%
48INVRInverite Insights Inc
0.045-0.005-10.00%7.00K315.009.55M5.10M212.15M113.24M0.00%0.00%0.00%-30.77%-10.00%-25.00%-25.00%
49SHOEGrounded People Apparel Inc
0.650-0.070-9.72%8.00K5.40K17.08M12.49M26.28M19.21M-14.47%-8.45%-7.14%-35.00%-39.81%0.00%+27.45%
50GDIGGold Digger Resources Inc
0.285-0.030-9.52%50.80K14.99K6.23M4.41M21.88M15.46M+29.55%+58.33%+1.79%-1.72%-25.97%+9.62%+7.55%