No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GHGGlobal Hemp Group Inc0.010-0.010-50.00%527.50K5.70K242.91K240.49K24.29M24.05M-50.00%-33.33%-50.00%-60.00%-77.78%-90.00%-33.33%
2MEDAMedaro Mining Corp0.130-0.070-35.00%10.30K1.72K1.76M767.47K13.52M5.90M-31.58%-10.34%-13.33%-7.14%-51.85%-89.17%+4.00%
3APKIAAPKI Ventures Inc0.065-0.025-27.78%6.00K390.005.08M4.67M78.21M71.77M0.00%-18.75%-45.83%+8.33%-87.00%-87.00%0.00%
4BGBig Gold Inc0.030-0.010-25.00%2.00K60.001.37M1.13M45.80M37.76M-14.29%0.00%0.00%0.00%0.00%+20.00%0.00%
5VTALJustera Health Ltd0.015-0.005-25.00%1.82M27.37K3.72M3.18M247.92M212.09M+200.00%+200.00%+200.00%+50.00%+50.00%-50.00%+200.00%
6PEKPeak Minerals Ltd0.230-0.075-24.59%500.00115.003.30M2.82M14.33M12.27M-36.11%-32.35%-31.34%+206.67%+100.00%+100.00%-8.00%
7HVWHi-View Resources Inc0.040-0.010-20.00%2.26M99.13K1.46M1.03M36.43M25.73M-11.11%+14.29%+60.00%+33.33%-60.00%-73.33%+14.29%
8ARWYArway Corp0.060-0.015-20.00%30.00K1.80K2.00M935.82K33.37M15.60M+9.09%+9.09%+33.33%0.00%-40.00%-76.00%+50.00%
9MBAIMedBright AI Investments Inc0.045-0.010-18.18%1.00K45.004.97M4.50M110.37M99.89M-10.00%-30.77%+80.00%-40.00%-64.00%-95.81%+200.00%
10MANNManning Ventures Inc0.025-0.005-16.67%6.38K159.38850.25K836.36K34.01M33.45M-28.57%-28.57%-50.00%-50.00%-58.33%-75.00%-28.57%
11BYBeyond Lithium Inc0.025-0.005-16.67%50.00K1.25K1.54M1.37M61.77M54.79M-16.67%-16.67%-37.50%-37.50%-61.54%-92.42%-16.67%
12CMETClarity Metals Corp0.025-0.005-16.67%46.67K1.17K1.39M1.38M55.74M55.34M-16.67%-16.67%-28.57%-28.57%-44.44%-58.33%-16.67%
13CASCCascade Copper Corp0.025-0.005-16.67%45.00K1.13K946.71K653.07K37.87M26.12M-28.57%-16.67%-28.57%-50.00%-37.50%-80.77%-28.57%
14AUMCAuric Minerals Corp0.800-0.150-15.79%688.19K558.53K21.92M10.03M27.40M12.54M-54.29%-77.72%-69.11%-40.74%-20.00%-20.00%-69.23%
15AFIAffinor Growers Inc0.120-0.020-14.29%10.50K1.26K4.79M3.16M39.91M26.34M-20.00%+9.09%+71.43%+166.67%+60.00%-22.58%+14.29%
16REDBig Red Mining Corp0.090-0.015-14.29%50.00K4.50K3.40M1.77M37.76M19.64M-21.74%-43.75%-52.63%-41.94%-21.74%+200.00%-43.75%
17DMEDDiagnamed Holdings Corp0.030-0.005-14.29%98.00K3.14K2.40M1.86M80.05M62.16M-25.00%-33.33%+20.00%+200.00%-25.00%-25.00%-14.29%
18TRACTraction Uranium Corp0.245-0.040-14.04%1.09K265.832.27M2.26M9.26M9.21M+2.08%-18.33%-27.94%-45.56%-65.00%-81.15%-19.67%
19XRIXcite Resources Inc0.160-0.025-13.51%28.12K4.71K2.68M1.55M16.77M9.68M+6.67%0.00%+33.33%-8.57%-20.00%+28.00%0.00%
20SANUSanu Gold Corp0.175-0.025-12.50%2.38M489.15K41.73M41.73M238.45M238.45M-2.78%+2.94%+16.67%+150.00%+250.00%+191.67%0.00%
21HODLSol Strategies Inc5.065-0.685-11.91%1.41M7.52M746.25M473.11M147.34M93.41M+64.98%+76.48%+136.68%+275.19%+2879.41%+3796.15%+67.72%
22BVCIBlockchain Venture Capital Inc0.300-0.040-11.76%2.77K864.249.78M5.25M32.58M17.49M-10.45%0.00%-14.29%-14.29%-45.45%-6.25%-1.64%
23TNJBoba Mint Holdings Ltd0.230-0.030-11.54%223.07K49.90K10.64M10.43M46.27M45.35M+35.29%+9.52%+142.11%+130.00%+206.67%+53.33%+58.62%
24ACMEACME Lithium Inc0.040-0.005-11.11%87.25K3.49K3.04M2.40M75.97M59.97M+33.33%0.00%+700.00%0.00%-38.46%-76.47%0.00%
25SCVScotch Creek Ventures Inc0.040-0.005-11.11%74.00K2.96K474.28K431.27K11.86M10.78M-20.00%-11.11%-33.33%-71.43%-75.00%-92.31%-20.00%
26VRAIXR Immersive Tech Inc0.400-0.050-11.11%6.50K2.70K7.55M2.57M18.88M6.42M+81.82%+135.29%+135.29%+166.67%+110.53%-69.70%+135.29%
27BSKYBluSky Carbon Inc0.260-0.030-10.34%21.64K5.70K17.49M12.63M67.26M48.58M-11.86%-16.13%+4.00%-56.67%-57.38%-65.33%-13.33%
28AIMLAI/ML Innovations Inc0.135-0.015-10.00%134.20K17.96K16.11M13.41M119.35M99.33M-25.00%-3.57%+58.82%+58.82%+125.00%+107.69%-6.90%
29GPOGold Port Corp0.045-0.005-10.00%5.00K225.002.19M2.13M48.63M47.24M+12.50%+28.57%+28.57%+12.50%-10.00%-62.50%+12.50%
30NFLDExploits Discovery Corp0.045-0.005-10.00%300.50K13.62K7.97M6.75M177.17M149.93M0.00%0.00%+12.50%-35.71%-43.75%-59.09%0.00%
31PWRCaptiva Verde Wellness Corp0.045-0.005-10.00%10.00K450.0015.37M13.71M341.52M304.65M+12.50%+28.57%+125.00%+50.00%+200.00%+50.00%+125.00%
32MAXXMax Power Mining Corp0.225-0.025-10.00%293.50K68.71K14.80M13.33M65.78M59.25M-8.16%-21.05%-16.67%-2.17%-45.12%-29.69%-25.00%
33TERATerra Balcanica Resources Corp0.090-0.010-10.00%63.50K5.07K4.19M2.14M46.59M23.77M-25.00%+12.50%+28.57%+28.57%-35.71%-40.00%+38.46%
34GRBMGreenbridge Metals Corp0.135-0.015-10.00%65.00K9.25K12.25M11.94M90.71M88.45M-10.00%-6.90%-20.59%-43.75%0.00%+145.45%-10.00%
35SISilicon Metals Corp0.045-0.005-10.00%2.00K90.001.75M1.15M38.89M25.65M+12.50%+28.57%+12.50%-50.00%-55.00%-55.00%+12.50%
36READLegible Inc0.050-0.005-9.09%44.00K2.26K7.01M5.60M140.18M111.93M-28.57%+11.11%-16.67%-37.50%-23.08%-58.33%+11.11%
37SOLSOL Global Investments Corp0.410-0.040-8.89%272.94K116.15K48.10M45.25M117.31M110.35M+17.14%+6.49%+13.89%+925.00%+583.33%+272.73%+26.15%
38DPRODraganfly Inc4.710-0.430-8.37%2.19K10.40K25.56M17.83M5.43M3.79M-1.46%-22.79%-20.03%+9.53%-26.12%-65.11%-19.49%
39BLGVBelgravia Hartford Capital Inc0.055-0.005-8.33%105.00K6.27K3.70M2.24M67.34M40.74M0.00%-21.43%-8.33%+175.00%+175.00%+57.14%-15.38%
40HUNTGold Hunter Resources Inc0.055-0.005-8.33%234.00K13.62K3.27M2.53M59.54M46.05M-15.38%-8.33%-26.67%-45.00%-60.71%-78.00%-8.33%
41LABZMetasphere Labs Inc0.110-0.010-8.33%17.31K1.99K4.39M4.39M39.87M39.87M-8.33%-33.33%0.00%-31.25%-60.00%-67.65%+15.79%
42GGCGeneric Gold Corp0.060-0.005-7.69%2.00K120.003.94M3.86M65.70M64.32M+9.09%+20.00%+20.00%-36.84%-36.84%-20.00%+100.00%
43TCFTrillion Energy International Inc0.060-0.005-7.69%42.58K2.56K9.57M8.81M159.49M146.90M-14.29%-7.69%-14.29%-29.41%-57.14%-64.71%-20.00%
44SHOEGrounded People Apparel Inc0.630-0.050-7.35%4.00K2.52K17.30M12.83M27.45M20.36M-10.00%-30.00%-22.22%-16.00%+103.23%+5.00%-20.25%
45IAIInfinitii Ai Inc0.065-0.005-7.14%1.04M71.53K8.43M8.43M129.70M129.70M0.00%-43.48%+44.44%+18.18%+30.00%+18.18%+30.00%
46TGGLToggle3D.ai0.065-0.005-7.14%3.50K227.502.31M990.92K35.57M15.24M+8.33%-43.48%+44.44%+160.00%-7.14%-48.00%+30.00%
47PLTOPluto Ventures Inc0.390-0.030-7.14%2.00K786.578.43M7.53M21.61M19.31M+14.71%+21.88%+21.88%+578.26%+578.26%+578.26%+6.85%
48KASDynamite Blockchain Corp0.135-0.010-6.90%14.59K2.07K16.47M8.46M122.01M62.70M0.00%-3.57%0.00%-27.03%-27.03%-27.03%0.00%
49SXSt-Georges Eco-Mining Corp0.070-0.005-6.67%283.27K21.24K20.24M18.19M289.10M259.80M-6.67%-12.50%+40.00%+40.00%0.00%-17.65%+27.27%
50SASYSassy Gold Corp0.080-0.005-5.88%14.00K1.12K1.33M1.17M16.64M14.59M-5.88%-11.11%-11.11%-38.46%-68.00%-70.91%-11.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GHGGlobal Hemp Group Inc
0.010-0.010-50.00%527.50K5.70K242.91K240.49K24.29M24.05M-50.00%-33.33%-50.00%-60.00%-77.78%-90.00%-33.33%
1VTALJustera Health Ltd
0.015-0.005-25.00%1.82M27.37K3.72M3.18M247.92M212.09M+200.00%+200.00%+200.00%+50.00%+50.00%-50.00%+200.00%
2MEDAMedaro Mining Corp
0.130-0.070-35.00%10.30K1.72K1.76M767.47K13.52M5.90M-31.58%-10.34%-13.33%-7.14%-51.85%-89.17%+4.00%
3APKIAAPKI Ventures Inc
0.065-0.025-27.78%6.00K390.005.08M4.67M78.21M71.77M0.00%-18.75%-45.83%+8.33%-87.00%-87.00%0.00%
4BGBig Gold Inc
0.030-0.010-25.00%2.00K60.001.37M1.13M45.80M37.76M-14.29%0.00%0.00%0.00%0.00%+20.00%0.00%
5VTALJustera Health Ltd
0.015-0.005-25.00%1.82M27.37K3.72M3.18M247.92M212.09M+200.00%+200.00%+200.00%+50.00%+50.00%-50.00%+200.00%
6PEKPeak Minerals Ltd
0.230-0.075-24.59%500.00115.003.30M2.82M14.33M12.27M-36.11%-32.35%-31.34%+206.67%+100.00%+100.00%-8.00%
7HVWHi-View Resources Inc
0.040-0.010-20.00%2.26M99.13K1.46M1.03M36.43M25.73M-11.11%+14.29%+60.00%+33.33%-60.00%-73.33%+14.29%
8ARWYArway Corp
0.060-0.015-20.00%30.00K1.80K2.00M935.82K33.37M15.60M+9.09%+9.09%+33.33%0.00%-40.00%-76.00%+50.00%
9MBAIMedBright AI Investments Inc
0.045-0.010-18.18%1.00K45.004.97M4.50M110.37M99.89M-10.00%-30.77%+80.00%-40.00%-64.00%-95.81%+200.00%
10MANNManning Ventures Inc
0.025-0.005-16.67%6.38K159.38850.25K836.36K34.01M33.45M-28.57%-28.57%-50.00%-50.00%-58.33%-75.00%-28.57%
11BYBeyond Lithium Inc
0.025-0.005-16.67%50.00K1.25K1.54M1.37M61.77M54.79M-16.67%-16.67%-37.50%-37.50%-61.54%-92.42%-16.67%
12CMETClarity Metals Corp
0.025-0.005-16.67%46.67K1.17K1.39M1.38M55.74M55.34M-16.67%-16.67%-28.57%-28.57%-44.44%-58.33%-16.67%
13CASCCascade Copper Corp
0.025-0.005-16.67%45.00K1.13K946.71K653.07K37.87M26.12M-28.57%-16.67%-28.57%-50.00%-37.50%-80.77%-28.57%
14AUMCAuric Minerals Corp
0.800-0.150-15.79%688.19K558.53K21.92M10.03M27.40M12.54M-54.29%-77.72%-69.11%-40.74%-20.00%-20.00%-69.23%
15AFIAffinor Growers Inc
0.120-0.020-14.29%10.50K1.26K4.79M3.16M39.91M26.34M-20.00%+9.09%+71.43%+166.67%+60.00%-22.58%+14.29%
16REDBig Red Mining Corp
0.090-0.015-14.29%50.00K4.50K3.40M1.77M37.76M19.64M-21.74%-43.75%-52.63%-41.94%-21.74%+200.00%-43.75%
17DMEDDiagnamed Holdings Corp
0.030-0.005-14.29%98.00K3.14K2.40M1.86M80.05M62.16M-25.00%-33.33%+20.00%+200.00%-25.00%-25.00%-14.29%
18TRACTraction Uranium Corp
0.245-0.040-14.04%1.09K265.832.27M2.26M9.26M9.21M+2.08%-18.33%-27.94%-45.56%-65.00%-81.15%-19.67%
19XRIXcite Resources Inc
0.160-0.025-13.51%28.12K4.71K2.68M1.55M16.77M9.68M+6.67%0.00%+33.33%-8.57%-20.00%+28.00%0.00%
20SANUSanu Gold Corp
0.175-0.025-12.50%2.38M489.15K41.73M41.73M238.45M238.45M-2.78%+2.94%+16.67%+150.00%+250.00%+191.67%0.00%
21HODLSol Strategies Inc
5.065-0.685-11.91%1.41M7.52M746.25M473.11M147.34M93.41M+64.98%+76.48%+136.68%+275.19%+2879.41%+3796.15%+67.72%
22BVCIBlockchain Venture Capital Inc
0.300-0.040-11.76%2.77K864.249.78M5.25M32.58M17.49M-10.45%0.00%-14.29%-14.29%-45.45%-6.25%-1.64%
23TNJBoba Mint Holdings Ltd
0.230-0.030-11.54%223.07K49.90K10.64M10.43M46.27M45.35M+35.29%+9.52%+142.11%+130.00%+206.67%+53.33%+58.62%
24ACMEACME Lithium Inc
0.040-0.005-11.11%87.25K3.49K3.04M2.40M75.97M59.97M+33.33%0.00%+700.00%0.00%-38.46%-76.47%0.00%
25SCVScotch Creek Ventures Inc
0.040-0.005-11.11%74.00K2.96K474.28K431.27K11.86M10.78M-20.00%-11.11%-33.33%-71.43%-75.00%-92.31%-20.00%
26VRAIXR Immersive Tech Inc
0.400-0.050-11.11%6.50K2.70K7.55M2.57M18.88M6.42M+81.82%+135.29%+135.29%+166.67%+110.53%-69.70%+135.29%
27BSKYBluSky Carbon Inc
0.260-0.030-10.34%21.64K5.70K17.49M12.63M67.26M48.58M-11.86%-16.13%+4.00%-56.67%-57.38%-65.33%-13.33%
28AIMLAI/ML Innovations Inc
0.135-0.015-10.00%134.20K17.96K16.11M13.41M119.35M99.33M-25.00%-3.57%+58.82%+58.82%+125.00%+107.69%-6.90%
29GPOGold Port Corp
0.045-0.005-10.00%5.00K225.002.19M2.13M48.63M47.24M+12.50%+28.57%+28.57%+12.50%-10.00%-62.50%+12.50%
30NFLDExploits Discovery Corp
0.045-0.005-10.00%300.50K13.62K7.97M6.75M177.17M149.93M0.00%0.00%+12.50%-35.71%-43.75%-59.09%0.00%
31PWRCaptiva Verde Wellness Corp
0.045-0.005-10.00%10.00K450.0015.37M13.71M341.52M304.65M+12.50%+28.57%+125.00%+50.00%+200.00%+50.00%+125.00%
32MAXXMax Power Mining Corp
0.225-0.025-10.00%293.50K68.71K14.80M13.33M65.78M59.25M-8.16%-21.05%-16.67%-2.17%-45.12%-29.69%-25.00%
33TERATerra Balcanica Resources Corp
0.090-0.010-10.00%63.50K5.07K4.19M2.14M46.59M23.77M-25.00%+12.50%+28.57%+28.57%-35.71%-40.00%+38.46%
34GRBMGreenbridge Metals Corp
0.135-0.015-10.00%65.00K9.25K12.25M11.94M90.71M88.45M-10.00%-6.90%-20.59%-43.75%0.00%+145.45%-10.00%
35SISilicon Metals Corp
0.045-0.005-10.00%2.00K90.001.75M1.15M38.89M25.65M+12.50%+28.57%+12.50%-50.00%-55.00%-55.00%+12.50%
36READLegible Inc
0.050-0.005-9.09%44.00K2.26K7.01M5.60M140.18M111.93M-28.57%+11.11%-16.67%-37.50%-23.08%-58.33%+11.11%
37SOLSOL Global Investments Corp
0.410-0.040-8.89%272.94K116.15K48.10M45.25M117.31M110.35M+17.14%+6.49%+13.89%+925.00%+583.33%+272.73%+26.15%
38DPRODraganfly Inc
4.710-0.430-8.37%2.19K10.40K25.56M17.83M5.43M3.79M-1.46%-22.79%-20.03%+9.53%-26.12%-65.11%-19.49%
39BLGVBelgravia Hartford Capital Inc
0.055-0.005-8.33%105.00K6.27K3.70M2.24M67.34M40.74M0.00%-21.43%-8.33%+175.00%+175.00%+57.14%-15.38%
40HUNTGold Hunter Resources Inc
0.055-0.005-8.33%234.00K13.62K3.27M2.53M59.54M46.05M-15.38%-8.33%-26.67%-45.00%-60.71%-78.00%-8.33%
41LABZMetasphere Labs Inc
0.110-0.010-8.33%17.31K1.99K4.39M4.39M39.87M39.87M-8.33%-33.33%0.00%-31.25%-60.00%-67.65%+15.79%
42GGCGeneric Gold Corp
0.060-0.005-7.69%2.00K120.003.94M3.86M65.70M64.32M+9.09%+20.00%+20.00%-36.84%-36.84%-20.00%+100.00%
43TCFTrillion Energy International Inc
0.060-0.005-7.69%42.58K2.56K9.57M8.81M159.49M146.90M-14.29%-7.69%-14.29%-29.41%-57.14%-64.71%-20.00%
44SHOEGrounded People Apparel Inc
0.630-0.050-7.35%4.00K2.52K17.30M12.83M27.45M20.36M-10.00%-30.00%-22.22%-16.00%+103.23%+5.00%-20.25%
45IAIInfinitii Ai Inc
0.065-0.005-7.14%1.04M71.53K8.43M8.43M129.70M129.70M0.00%-43.48%+44.44%+18.18%+30.00%+18.18%+30.00%
46TGGLToggle3D.ai
0.065-0.005-7.14%3.50K227.502.31M990.92K35.57M15.24M+8.33%-43.48%+44.44%+160.00%-7.14%-48.00%+30.00%
47PLTOPluto Ventures Inc
0.390-0.030-7.14%2.00K786.578.43M7.53M21.61M19.31M+14.71%+21.88%+21.88%+578.26%+578.26%+578.26%+6.85%
48KASDynamite Blockchain Corp
0.135-0.010-6.90%14.59K2.07K16.47M8.46M122.01M62.70M0.00%-3.57%0.00%-27.03%-27.03%-27.03%0.00%
49SXSt-Georges Eco-Mining Corp
0.070-0.005-6.67%283.27K21.24K20.24M18.19M289.10M259.80M-6.67%-12.50%+40.00%+40.00%0.00%-17.65%+27.27%
50SASYSassy Gold Corp
0.080-0.005-5.88%14.00K1.12K1.33M1.17M16.64M14.59M-5.88%-11.11%-11.11%-38.46%-68.00%-70.91%-11.11%