CA Stock Market
15min Delay Aug 8 19:53 ET
TSX22225.61+344.66+1.58%
TSX Venture541.59+7.86+1.47%
TSX 601334.33+21.45+1.63%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TUGATuga Innovations Inc0.005-0.005-50.00%2.00K10.00495.92K466.14K99.18M93.23M-50.00%0.00%0.00%0.00%-85.71%-97.06%0.00%
2BLSTBlast Resources Inc0.025-0.025-50.00%2.00K50.00338.42K159.05K13.54M6.36M-68.75%-72.22%-83.33%-86.84%-86.84%-86.84%-77.27%
3PBITPOSaBIT Systems Corp0.070-0.050-41.67%500.0035.0010.94M7.08M156.35M101.21M-48.15%-61.11%-50.00%-64.10%-76.67%-91.57%-80.00%
4BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%59.00K590.001.99M1.95M198.85M194.54M-33.33%-33.33%-33.33%-71.43%-75.00%-88.24%-75.00%
5NOVANova Mentis Life Science Corp0.010-0.005-33.33%110.00K1.10K1.48M1.41M148.32M140.82M-33.33%0.00%-33.33%-33.33%-60.00%-81.82%-50.00%
6SGROSierra Grande Minerals Inc0.070-0.035-33.33%41.50K3.07K2.05M1.57M29.31M22.48M-12.50%-26.32%0.00%-36.36%-84.44%-86.00%+40.00%
7XBLK.XeXeBlock Technology Corp0.010-0.005-33.33%5.20K52.00535.39K468.66K53.54M46.87M-33.33%-33.33%-50.00%-50.00%-66.67%-90.00%-50.00%
8MANNManning Ventures Inc0.045-0.020-30.77%167.00K7.95K1.53M1.45M34.01M32.29M-25.00%-10.00%-10.00%-35.71%-43.75%-77.50%-25.00%
9IZOIzotropic Corp0.085-0.035-29.17%10.00K850.004.83M4.32M56.80M50.85M-10.53%+6.25%-22.73%-39.29%-19.05%-75.00%-15.00%
10REDBig Red Mining Corp0.110-0.045-29.03%39.01K4.29K3.56M2.11M32.40M19.14M-26.67%-45.00%-4.35%+450.00%+22.22%-38.89%+450.00%
11CKCascadia Blockchain Group Corp0.025-0.010-28.57%11.08K277.002.38M872.87K95.04M34.91M-37.50%0.00%-54.55%-16.67%-28.57%-76.19%-28.57%
12MEOCameo Resources Inc0.100-0.040-28.57%10.00K1.00K2.90M1.78M29.04M17.81M-33.33%-33.33%-9.09%-9.09%-9.09%-9.09%-9.09%
13AWLIAmeriwest Lithium Inc0.200-0.070-25.93%6.00K1.21K2.75M2.54M13.74M12.68M-16.67%-6.98%-24.53%-23.08%-32.20%-89.07%0.00%
14CPTRCaptor Capital Corp1.000-0.350-25.93%2.44K2.28K3.47M3.08M3.47M3.08M-59.84%+300.00%+66.67%-36.51%-79.17%-94.25%-29.82%
15BBMBlueberries Medical Corp0.015-0.005-25.00%76.30K1.14K5.99M2.28M399.03M152.09M-25.00%+50.00%-25.00%-40.00%-25.00%-25.00%-25.00%
16RKLRockland Resources Ltd0.015-0.005-25.00%20.00K300.001.11M901.17K73.90M60.08M-40.00%-25.00%-50.00%0.00%-66.67%-85.00%-57.14%
17SPMTSpearmint Resources Inc0.015-0.005-25.00%946.70K14.20K4.06M3.82M270.76M254.94M-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
18SKURSekur Private Data Ltd0.030-0.010-25.00%34.00K1.02K3.59M2.42M119.63M80.76M0.00%+20.00%-50.00%-53.85%-62.50%-73.91%-62.50%
19EVMEV Minerals Corp0.015-0.005-25.00%100.00K1.50K1.36M1.20M90.57M80.32M-25.00%-25.00%-25.00%-66.67%-81.25%-90.00%-82.35%
20PGRPlanet Green Metals Inc0.060-0.015-20.00%20.00K1.28K1.96M1.57M32.70M26.09M-25.00%-29.41%-33.33%-40.00%-40.00%-40.00%-40.00%
21SANDSilver Sands Resources Corp0.065-0.015-18.75%1.00K65.00938.64K718.15K14.44M11.05M-18.75%-18.75%-35.00%-18.75%-27.78%-81.43%-35.00%
22CMECanadian Metals Inc0.095-0.020-17.39%21.50K2.24K2.97M1.99M31.22M21.00M-29.63%-5.00%-13.64%-36.67%-52.50%-81.00%-36.67%
23MEATModern Plant Based Foods Inc0.285-0.060-17.39%1.08K307.802.38M2.38M8.35M8.35M+23.91%-28.75%-24.00%-43.00%-74.09%-88.60%-59.29%
24MISMistango River Resources Inc0.025-0.005-16.67%93.00K2.33K4.46M3.13M178.23M125.03M-16.67%-16.67%-16.67%-28.57%-16.67%-28.57%-37.50%
25STPHSteep Hill Inc0.025-0.005-16.67%2.43K60.73404.47K395.82K16.18M15.83M-16.67%-16.67%-28.57%-66.67%-83.33%-96.67%-28.57%
26BOILBeyond Oil Ltd1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
27AWKNAwakn Life Sciences Corp0.135-0.025-15.63%8.00K1.11K5.51M4.57M40.81M33.88M-6.90%+28.57%+28.57%-30.77%-97.35%-97.35%-97.35%
28CCCCarlyle Commodities Corp0.030-0.005-14.29%243.10K8.82K1.58M1.54M52.51M51.40M-25.00%-33.33%-25.00%-40.00%-57.14%-68.42%-75.00%
29SPEYSpey Resources Corp0.060-0.010-14.29%16.04K1.00K672.60K656.96K11.21M10.95M-20.00%-14.29%-40.00%-60.00%-60.00%-88.00%-80.00%
30BYBeyond Lithium Inc0.030-0.005-14.29%327.00K9.82K1.18M1.18M39.48M39.48M-25.00%-33.33%-53.85%-76.92%-86.36%-91.55%-90.16%
31URMFirst American Uranium Inc0.030-0.005-14.29%126.00K3.79K1.03M964.16K34.34M32.14M0.00%-25.00%-25.00%-50.00%-66.67%-80.00%-57.14%
32OMGAOmega Pacific Resources Inc0.340-0.055-13.92%50.49K18.41K11.56M5.09M34.01M14.96M-34.62%-46.03%-56.41%-49.25%+21.43%-2.86%+325.00%
33SXTYSixty North Gold Mining Ltd0.165-0.025-13.16%69.26K13.23K6.90M3.02M41.84M18.27M-21.43%-50.75%+6.45%+230.00%+266.67%+94.12%+266.67%
34PURRPanther Minerals Inc0.305-0.045-12.86%149.50K46.93K10.76M10.76M35.29M35.29M-1.61%-29.07%-46.49%-25.61%-85.81%-85.81%-85.81%
35IMCXInterra Copper Corp0.105-0.015-12.50%12.15K1.29K4.48M4.18M42.66M39.78M-22.22%-25.00%-12.50%-34.38%-58.00%-74.39%-52.27%
36NERDNerds On Site Inc0.035-0.005-12.50%32.00K1.12K3.13M1.60M89.41M45.75M-12.50%-22.22%-12.50%-50.00%-53.33%-36.36%-53.33%
37RGLDRed Lake Gold Inc0.075-0.010-11.76%8.00K640.003.13M1.65M41.74M21.97M-37.50%-34.78%+15.38%+7.14%+36.36%-50.00%-16.67%
38TRACTraction Uranium Corp0.040-0.005-11.11%770.72K34.10K3.61M3.61M90.26M90.26M-46.67%-42.86%-42.86%-42.86%-55.56%-87.10%-71.43%
39WOWest Oak Gold Corp0.040-0.005-11.11%12.00K490.001.02M932.60K25.59M23.31M-11.11%-20.00%-20.00%-50.00%-52.94%-69.23%-38.46%
40HYTNHYTN Innovations Inc0.240-0.030-11.11%15.00K3.75K21.47M16.28M89.45M67.84M-20.00%-25.00%-28.36%-33.33%+300.00%-31.43%+242.86%
41AIGGenesis AI Corp0.040-0.005-11.11%130.00K5.20K2.52M1.80M62.94M45.10M-27.27%-38.46%-42.86%-42.86%-66.67%-99.47%-76.47%
42GCCGolden Cariboo Resources Ltd0.125-0.015-10.71%348.00K42.16K5.27M4.25M42.12M33.97M-16.67%-26.47%+8.70%-57.63%-16.67%-53.70%+19.05%
43PACTImpact Analytics Inc0.620-0.070-10.14%70.40K46.75K18.35M18.27M29.60M29.46M-6.06%-13.89%-30.34%-18.42%-55.71%+350.91%-31.11%
44HPSSHybrid Power Solutions Inc0.145-0.015-9.38%77.00K11.47K11.09M11.08M76.49M76.38M-3.33%-17.14%-25.64%-50.85%-61.84%-63.75%-75.83%
45DSAIDeepSpatial Inc0.050-0.005-9.09%7.00K350.005.07M2.68M101.46M53.57M+150.00%+42.86%+42.86%+42.86%-37.50%-28.57%0.00%
46HMLHeritage Mining Ltd0.050-0.005-9.09%49.00K2.45K3.59M2.80M71.81M55.99M-16.67%-16.67%-28.57%0.00%+11.11%-33.33%+11.11%
47EPRE-Power Resources Inc0.050-0.005-9.09%252.76K12.30K1.78M1.32M35.66M26.40M-9.09%-16.67%-9.09%-28.57%-68.75%-87.18%-64.29%
48BNXTBioNxt Solutions Inc0.255-0.025-8.93%49.00K12.85K28.82M27.08M113.02M106.18M-12.07%-16.39%-8.93%-43.33%-47.42%-58.20%-47.42%
49TLP.UNTier One Capital LP2.000-0.190-8.68%3.40K6.89K9.38M9.38M4.69M4.69M-14.53%0.00%-11.06%-15.55%-7.92%-33.74%-7.55%
50IRVIrving Resources Inc0.325-0.030-8.45%9.76K3.41K24.92M17.83M76.69M54.87M-14.47%-18.75%-14.47%-16.67%-38.68%-56.08%-42.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TUGATuga Innovations Inc
0.005-0.005-50.00%2.00K10.00495.92K466.14K99.18M93.23M-50.00%0.00%0.00%0.00%-85.71%-97.06%0.00%
2BLSTBlast Resources Inc
0.025-0.025-50.00%2.00K50.00338.42K159.05K13.54M6.36M-68.75%-72.22%-83.33%-86.84%-86.84%-86.84%-77.27%
3PBITPOSaBIT Systems Corp
0.070-0.050-41.67%500.0035.0010.94M7.08M156.35M101.21M-48.15%-61.11%-50.00%-64.10%-76.67%-91.57%-80.00%
4BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%59.00K590.001.99M1.95M198.85M194.54M-33.33%-33.33%-33.33%-71.43%-75.00%-88.24%-75.00%
5NOVANova Mentis Life Science Corp
0.010-0.005-33.33%110.00K1.10K1.48M1.41M148.32M140.82M-33.33%0.00%-33.33%-33.33%-60.00%-81.82%-50.00%
6SGROSierra Grande Minerals Inc
0.070-0.035-33.33%41.50K3.07K2.05M1.57M29.31M22.48M-12.50%-26.32%0.00%-36.36%-84.44%-86.00%+40.00%
7XBLK.XeXeBlock Technology Corp
0.010-0.005-33.33%5.20K52.00535.39K468.66K53.54M46.87M-33.33%-33.33%-50.00%-50.00%-66.67%-90.00%-50.00%
8MANNManning Ventures Inc
0.045-0.020-30.77%167.00K7.95K1.53M1.45M34.01M32.29M-25.00%-10.00%-10.00%-35.71%-43.75%-77.50%-25.00%
9IZOIzotropic Corp
0.085-0.035-29.17%10.00K850.004.83M4.32M56.80M50.85M-10.53%+6.25%-22.73%-39.29%-19.05%-75.00%-15.00%
10REDBig Red Mining Corp
0.110-0.045-29.03%39.01K4.29K3.56M2.11M32.40M19.14M-26.67%-45.00%-4.35%+450.00%+22.22%-38.89%+450.00%
11CKCascadia Blockchain Group Corp
0.025-0.010-28.57%11.08K277.002.38M872.87K95.04M34.91M-37.50%0.00%-54.55%-16.67%-28.57%-76.19%-28.57%
12MEOCameo Resources Inc
0.100-0.040-28.57%10.00K1.00K2.90M1.78M29.04M17.81M-33.33%-33.33%-9.09%-9.09%-9.09%-9.09%-9.09%
13AWLIAmeriwest Lithium Inc
0.200-0.070-25.93%6.00K1.21K2.75M2.54M13.74M12.68M-16.67%-6.98%-24.53%-23.08%-32.20%-89.07%0.00%
14CPTRCaptor Capital Corp
1.000-0.350-25.93%2.44K2.28K3.47M3.08M3.47M3.08M-59.84%+300.00%+66.67%-36.51%-79.17%-94.25%-29.82%
15BBMBlueberries Medical Corp
0.015-0.005-25.00%76.30K1.14K5.99M2.28M399.03M152.09M-25.00%+50.00%-25.00%-40.00%-25.00%-25.00%-25.00%
16RKLRockland Resources Ltd
0.015-0.005-25.00%20.00K300.001.11M901.17K73.90M60.08M-40.00%-25.00%-50.00%0.00%-66.67%-85.00%-57.14%
17SPMTSpearmint Resources Inc
0.015-0.005-25.00%946.70K14.20K4.06M3.82M270.76M254.94M-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
18SKURSekur Private Data Ltd
0.030-0.010-25.00%34.00K1.02K3.59M2.42M119.63M80.76M0.00%+20.00%-50.00%-53.85%-62.50%-73.91%-62.50%
19EVMEV Minerals Corp
0.015-0.005-25.00%100.00K1.50K1.36M1.20M90.57M80.32M-25.00%-25.00%-25.00%-66.67%-81.25%-90.00%-82.35%
20PGRPlanet Green Metals Inc
0.060-0.015-20.00%20.00K1.28K1.96M1.57M32.70M26.09M-25.00%-29.41%-33.33%-40.00%-40.00%-40.00%-40.00%
21SANDSilver Sands Resources Corp
0.065-0.015-18.75%1.00K65.00938.64K718.15K14.44M11.05M-18.75%-18.75%-35.00%-18.75%-27.78%-81.43%-35.00%
22CMECanadian Metals Inc
0.095-0.020-17.39%21.50K2.24K2.97M1.99M31.22M21.00M-29.63%-5.00%-13.64%-36.67%-52.50%-81.00%-36.67%
23MEATModern Plant Based Foods Inc
0.285-0.060-17.39%1.08K307.802.38M2.38M8.35M8.35M+23.91%-28.75%-24.00%-43.00%-74.09%-88.60%-59.29%
24MISMistango River Resources Inc
0.025-0.005-16.67%93.00K2.33K4.46M3.13M178.23M125.03M-16.67%-16.67%-16.67%-28.57%-16.67%-28.57%-37.50%
25STPHSteep Hill Inc
0.025-0.005-16.67%2.43K60.73404.47K395.82K16.18M15.83M-16.67%-16.67%-28.57%-66.67%-83.33%-96.67%-28.57%
26BOILBeyond Oil Ltd
1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
27AWKNAwakn Life Sciences Corp
0.135-0.025-15.63%8.00K1.11K5.51M4.57M40.81M33.88M-6.90%+28.57%+28.57%-30.77%-97.35%-97.35%-97.35%
28CCCCarlyle Commodities Corp
0.030-0.005-14.29%243.10K8.82K1.58M1.54M52.51M51.40M-25.00%-33.33%-25.00%-40.00%-57.14%-68.42%-75.00%
29SPEYSpey Resources Corp
0.060-0.010-14.29%16.04K1.00K672.60K656.96K11.21M10.95M-20.00%-14.29%-40.00%-60.00%-60.00%-88.00%-80.00%
30BYBeyond Lithium Inc
0.030-0.005-14.29%327.00K9.82K1.18M1.18M39.48M39.48M-25.00%-33.33%-53.85%-76.92%-86.36%-91.55%-90.16%
31URMFirst American Uranium Inc
0.030-0.005-14.29%126.00K3.79K1.03M964.16K34.34M32.14M0.00%-25.00%-25.00%-50.00%-66.67%-80.00%-57.14%
32OMGAOmega Pacific Resources Inc
0.340-0.055-13.92%50.49K18.41K11.56M5.09M34.01M14.96M-34.62%-46.03%-56.41%-49.25%+21.43%-2.86%+325.00%
33SXTYSixty North Gold Mining Ltd
0.165-0.025-13.16%69.26K13.23K6.90M3.02M41.84M18.27M-21.43%-50.75%+6.45%+230.00%+266.67%+94.12%+266.67%
34PURRPanther Minerals Inc
0.305-0.045-12.86%149.50K46.93K10.76M10.76M35.29M35.29M-1.61%-29.07%-46.49%-25.61%-85.81%-85.81%-85.81%
35IMCXInterra Copper Corp
0.105-0.015-12.50%12.15K1.29K4.48M4.18M42.66M39.78M-22.22%-25.00%-12.50%-34.38%-58.00%-74.39%-52.27%
36NERDNerds On Site Inc
0.035-0.005-12.50%32.00K1.12K3.13M1.60M89.41M45.75M-12.50%-22.22%-12.50%-50.00%-53.33%-36.36%-53.33%
37RGLDRed Lake Gold Inc
0.075-0.010-11.76%8.00K640.003.13M1.65M41.74M21.97M-37.50%-34.78%+15.38%+7.14%+36.36%-50.00%-16.67%
38TRACTraction Uranium Corp
0.040-0.005-11.11%770.72K34.10K3.61M3.61M90.26M90.26M-46.67%-42.86%-42.86%-42.86%-55.56%-87.10%-71.43%
39WOWest Oak Gold Corp
0.040-0.005-11.11%12.00K490.001.02M932.60K25.59M23.31M-11.11%-20.00%-20.00%-50.00%-52.94%-69.23%-38.46%
40HYTNHYTN Innovations Inc
0.240-0.030-11.11%15.00K3.75K21.47M16.28M89.45M67.84M-20.00%-25.00%-28.36%-33.33%+300.00%-31.43%+242.86%
41AIGGenesis AI Corp
0.040-0.005-11.11%130.00K5.20K2.52M1.80M62.94M45.10M-27.27%-38.46%-42.86%-42.86%-66.67%-99.47%-76.47%
42GCCGolden Cariboo Resources Ltd
0.125-0.015-10.71%348.00K42.16K5.27M4.25M42.12M33.97M-16.67%-26.47%+8.70%-57.63%-16.67%-53.70%+19.05%
43PACTImpact Analytics Inc
0.620-0.070-10.14%70.40K46.75K18.35M18.27M29.60M29.46M-6.06%-13.89%-30.34%-18.42%-55.71%+350.91%-31.11%
44HPSSHybrid Power Solutions Inc
0.145-0.015-9.38%77.00K11.47K11.09M11.08M76.49M76.38M-3.33%-17.14%-25.64%-50.85%-61.84%-63.75%-75.83%
45DSAIDeepSpatial Inc
0.050-0.005-9.09%7.00K350.005.07M2.68M101.46M53.57M+150.00%+42.86%+42.86%+42.86%-37.50%-28.57%0.00%
46HMLHeritage Mining Ltd
0.050-0.005-9.09%49.00K2.45K3.59M2.80M71.81M55.99M-16.67%-16.67%-28.57%0.00%+11.11%-33.33%+11.11%
47EPRE-Power Resources Inc
0.050-0.005-9.09%252.76K12.30K1.78M1.32M35.66M26.40M-9.09%-16.67%-9.09%-28.57%-68.75%-87.18%-64.29%
48BNXTBioNxt Solutions Inc
0.255-0.025-8.93%49.00K12.85K28.82M27.08M113.02M106.18M-12.07%-16.39%-8.93%-43.33%-47.42%-58.20%-47.42%
49TLP.UNTier One Capital LP
2.000-0.190-8.68%3.40K6.89K9.38M9.38M4.69M4.69M-14.53%0.00%-11.06%-15.55%-7.92%-33.74%-7.55%
50IRVIrving Resources Inc
0.325-0.030-8.45%9.76K3.41K24.92M17.83M76.69M54.87M-14.47%-18.75%-14.47%-16.67%-38.68%-56.08%-42.98%