CA Stock Market
15min Delay Mar 25 04:33 ET
TSX25304.11+335.62+1.34%
TSX Venture643.76+5.97+0.94%
TSX 601520.25+21.56+1.44%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.6000.0000.00%0.000.003.33B3.33B1.28B1.28B+11.11%+104.72%+136.36%+10.64%+194.34%+194.34%+100.00%
2GTIIGreen Thumb Industries Inc8.390-0.120-1.41%257.24K2.17M1.98B1.58B235.90M188.45M-6.88%-13.06%-16.43%-24.48%-40.66%-53.65%-28.96%
3TRULTrulieve Cannabis Corp5.780-0.020-0.34%55.83K320.92K1.10B864.26M191.01M149.53M-3.02%-2.20%-5.56%-16.11%-64.97%-62.32%-22.83%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.180-0.020-1.67%98.40K116.15K591.28M431.18M501.09M365.41M-2.48%-1.67%+14.56%+12.38%-17.48%+4.42%+12.38%
6HODLSol Strategies Inc2.620+0.340+14.91%872.18K2.27M401.26M283.88M153.15M108.35M+11.49%+20.74%+1.16%-6.43%+991.67%+2083.33%-13.25%
7CLCresco Labs Inc1.060+0.040+3.92%105.97K109.47K369.51M347.91M348.60M328.22M+1.92%+1.92%-17.19%-15.20%-52.89%-60.74%-19.70%
8DRUGBright Minds Biosciences Inc50.850+0.600+1.19%400.0020.19K358.19M132.14M7.04M2.60M-1.66%-0.29%-5.73%-8.39%+3335.81%+1749.09%-1.45%
9METXME Therapeutics Holding Inc10.5000.0000.00%0.000.00310.69M98.17M29.59M9.35M+17.32%+15.77%+75.00%+105.88%+165.82%+20900.00%+162.50%
10BOILBeyond Oil Ltd3.900+0.210+5.69%353.38K1.27M239.73M210.58M61.47M54.00M-13.33%+30.00%+53.54%+165.31%+136.36%+519.05%+165.31%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12REK.URektron Group Inc3.7500.0000.00%3.73K13.97K221.66M22.27M59.11M5.94M-0.53%-8.54%-10.50%+167.86%+25.00%+25.00%+114.29%
13ACTAduro Clean Technologies Inc7.570+0.140+1.88%7.28K54.94K216.17M166.57M28.56M22.00M+2.44%+5.73%-3.57%-6.54%+21.90%+70.02%-16.08%
14VREOVireo Growth Inc0.570-0.060-9.52%13.10K7.89K209.28M179.36M367.15M314.66M+11.76%+16.33%-13.64%+58.33%-9.52%+5.56%-29.63%
15GRINGrown Rogue International Inc0.750+0.010+1.35%14.17K10.48K166.72M65.22M222.29M86.96M0.00%+2.74%-14.77%-22.68%-21.05%+25.00%-19.35%
16HSLVHighlander Silver Corp1.910-0.010-0.52%21.04K40.20K156.09M114.00M81.72M59.69M0.00%+11.05%+5.52%+91.00%+130.12%+344.19%+83.65%
17HBFGHappy Belly Food Group Inc1.1700.0000.00%36.87K42.94K148.50M132.00M126.92M112.82M+7.34%+9.35%+7.34%-2.50%+120.75%+260.00%-4.10%
18PLTHPlanet 13 Holdings Inc0.450-0.010-2.17%13.25K5.90K146.32M95.61M325.16M212.46M-1.10%+1.12%-10.00%-14.29%-44.44%-39.19%-18.18%
19RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
20SANUSanu Gold Corp0.310+0.015+5.08%29.83K9.04K118.87M118.87M383.45M383.45M+6.90%+31.91%+12.73%+77.14%+376.92%+675.00%+77.14%
21AIAINetraMark Holdings Inc1.320-0.120-8.33%65.65K87.86K105.29M85.27M79.76M64.59M-16.98%+2.33%-16.98%+29.41%+461.70%+300.00%+32.00%
22GLABGemina Laboratories Ltd1.250+0.170+15.74%15.80K18.70K93.58M52.09M74.86M41.67M+10.62%+17.92%+56.25%+123.21%+165.96%+197.62%+58.23%
23GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24WUCWestern Uranium & Vanadium Corp1.300-0.140-9.72%96.80K123.14K77.18M55.29M59.37M42.53M+26.21%+42.86%+30.00%+28.71%-31.58%-31.94%+32.65%
25JUSHJushi Holdings Inc0.3900.0000.00%7.41K2.99K76.71M68.18M196.70M174.83M-3.70%-2.50%-18.75%-4.88%-43.48%-57.14%-13.33%
26FRGForge Resources Corp0.920+0.020+2.22%39.00K35.50K76.35M67.90M82.99M73.80M-1.08%+4.55%-8.00%+53.33%+67.27%+64.29%+67.27%
27ONCOOnco-Innovations Ltd1.750-0.170-8.85%79.56K142.62K75.91M75.91M43.38M43.38M+27.74%-23.91%-35.19%+143.06%+191.67%+191.67%+116.05%
28HGHydrograph Clean Power Inc0.290-0.010-3.33%333.87K98.26K74.68M62.61M257.52M215.89M-6.45%-13.43%-18.31%+70.59%+141.67%+222.22%+56.76%
29URLNameSilo Technologies Corp0.830+0.030+3.75%31.86K25.63K74.05M74.05M89.21M89.21M+6.41%+15.28%+33.87%+71.13%+167.74%+238.78%+56.60%
30AAWH.UAscend Wellness Holdings Inc0.350-0.010-2.78%20.50K7.27K71.62M42.45M204.63M121.29M-2.78%+20.69%-12.50%-17.65%-61.11%-70.09%-7.89%
31MMETMiata Metals Corp1.250+0.050+4.17%157.37K195.81K67.25M42.40M53.80M33.92M+14.68%+25.00%+12.61%+104.92%+66.67%+443.48%+108.33%
32BLOCannabix Technologies Inc0.560-0.010-1.75%20.05K11.45K64.48M59.78M115.14M106.75M+3.70%+34.94%+19.15%+75.00%+19.15%+166.67%+75.00%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34BNXTBioNxt Solutions Inc0.530-0.050-8.62%109.08K58.43K60.32M56.69M113.80M106.96M-8.62%-5.36%+6.00%+55.88%+96.30%-13.11%+39.47%
35DTCDefence Therapeutics Inc1.100-0.080-6.78%22.29K24.82K60.20M57.68M54.73M52.43M+5.77%-1.79%-4.35%+83.33%+107.55%-40.54%+66.67%
36PRMEPrime Drink Group Corp0.175-0.010-5.41%685.38K121.76K59.88M32.30M342.17M184.57M-5.41%+2.94%-16.67%-18.60%+75.00%+29.63%-20.45%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38CACRThe Canadian Chrome Co0.045+0.015+50.00%8.60M375.09K57.68M57.68M1.28B1.28B+125.00%+125.00%+125.00%+200.00%+200.00%+350.00%+350.00%
39CLTEClara Technologies Corp2.700+0.650+31.71%1.70K4.09K57.60M36.74M21.33M13.61M+20.00%+80.00%+800.00%+170.00%+170.00%+170.00%+980.00%
40RAILRailtown AI Technologies Inc0.410+0.020+5.13%204.68K83.17K57.04M41.07M139.12M100.17M+7.89%+3.80%-1.20%-14.58%-5.75%+148.48%-8.89%
41LEOLion Copper and Gold Corp0.1350.0000.00%0.000.0055.49M33.33M411.01M246.91M+35.00%+80.00%+58.82%+50.00%+58.82%+68.75%+80.00%
42MRMDMariMed Inc0.145+0.005+3.57%102.50K14.83K55.42M47.75M382.17M329.32M-3.33%-9.38%-19.44%-30.95%-50.00%-76.98%-3.33%
43INNOInnoCan Pharma Corp0.190-0.010-5.00%1.80K348.0055.12M43.51M290.12M228.98M-5.00%-5.00%-17.39%0.00%-20.83%-32.14%-9.52%
44YMCYukon Metals Corp0.590+0.040+7.27%52.50K30.37K52.63M36.62M89.21M62.06M+3.51%+7.27%+5.36%+31.11%+71.01%-41.00%+35.63%
45TOCTocvan Ventures Corp0.840+0.060+7.69%70.98K56.56K49.47M48.66M58.89M57.93M+33.33%+44.83%+64.71%+82.61%+100.00%+118.18%+61.54%
46VEXTVext Science Inc0.185+0.005+2.78%15.50K2.86K45.77M32.53M247.39M175.82M+12.12%+23.33%+23.33%+19.35%-26.00%-36.21%+12.12%
47AXCPAxcap Ventures Inc0.200+0.010+5.26%74.50K14.29K43.92M31.80M219.60M158.98M+2.56%+21.21%-9.09%+5.26%+20.00%-56.36%+2.56%
48TIUM.UFLUENT Corp0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
49MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50USGDAmerican Pacific Mining Corp0.180+0.010+5.88%101.44K17.58K39.44M34.99M219.09M194.37M0.00%0.00%-16.28%-5.26%+20.00%-21.74%-14.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.6000.0000.00%0.000.003.33B3.33B1.28B1.28B+11.11%+104.72%+136.36%+10.64%+194.34%+194.34%+100.00%
1RAILRailtown AI Technologies Inc
0.410+0.020+5.13%204.68K83.17K57.04M41.07M139.12M100.17M+7.89%+3.80%-1.20%-14.58%-5.75%+148.48%-8.89%
2GTIIGreen Thumb Industries Inc
8.390-0.120-1.41%257.24K2.17M1.98B1.58B235.90M188.45M-6.88%-13.06%-16.43%-24.48%-40.66%-53.65%-28.96%
3TRULTrulieve Cannabis Corp
5.780-0.020-0.34%55.83K320.92K1.10B864.26M191.01M149.53M-3.02%-2.20%-5.56%-16.11%-64.97%-62.32%-22.83%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.180-0.020-1.67%98.40K116.15K591.28M431.18M501.09M365.41M-2.48%-1.67%+14.56%+12.38%-17.48%+4.42%+12.38%
6HODLSol Strategies Inc
2.620+0.340+14.91%872.18K2.27M401.26M283.88M153.15M108.35M+11.49%+20.74%+1.16%-6.43%+991.67%+2083.33%-13.25%
7CLCresco Labs Inc
1.060+0.040+3.92%105.97K109.47K369.51M347.91M348.60M328.22M+1.92%+1.92%-17.19%-15.20%-52.89%-60.74%-19.70%
8DRUGBright Minds Biosciences Inc
50.850+0.600+1.19%400.0020.19K358.19M132.14M7.04M2.60M-1.66%-0.29%-5.73%-8.39%+3335.81%+1749.09%-1.45%
9METXME Therapeutics Holding Inc
10.5000.0000.00%0.000.00310.69M98.17M29.59M9.35M+17.32%+15.77%+75.00%+105.88%+165.82%+20900.00%+162.50%
10BOILBeyond Oil Ltd
3.900+0.210+5.69%353.38K1.27M239.73M210.58M61.47M54.00M-13.33%+30.00%+53.54%+165.31%+136.36%+519.05%+165.31%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12REK.URektron Group Inc
3.7500.0000.00%3.73K13.97K221.66M22.27M59.11M5.94M-0.53%-8.54%-10.50%+167.86%+25.00%+25.00%+114.29%
13ACTAduro Clean Technologies Inc
7.570+0.140+1.88%7.28K54.94K216.17M166.57M28.56M22.00M+2.44%+5.73%-3.57%-6.54%+21.90%+70.02%-16.08%
14VREOVireo Growth Inc
0.570-0.060-9.52%13.10K7.89K209.28M179.36M367.15M314.66M+11.76%+16.33%-13.64%+58.33%-9.52%+5.56%-29.63%
15GRINGrown Rogue International Inc
0.750+0.010+1.35%14.17K10.48K166.72M65.22M222.29M86.96M0.00%+2.74%-14.77%-22.68%-21.05%+25.00%-19.35%
16HSLVHighlander Silver Corp
1.910-0.010-0.52%21.04K40.20K156.09M114.00M81.72M59.69M0.00%+11.05%+5.52%+91.00%+130.12%+344.19%+83.65%
17HBFGHappy Belly Food Group Inc
1.1700.0000.00%36.87K42.94K148.50M132.00M126.92M112.82M+7.34%+9.35%+7.34%-2.50%+120.75%+260.00%-4.10%
18PLTHPlanet 13 Holdings Inc
0.450-0.010-2.17%13.25K5.90K146.32M95.61M325.16M212.46M-1.10%+1.12%-10.00%-14.29%-44.44%-39.19%-18.18%
19RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
20SANUSanu Gold Corp
0.310+0.015+5.08%29.83K9.04K118.87M118.87M383.45M383.45M+6.90%+31.91%+12.73%+77.14%+376.92%+675.00%+77.14%
21AIAINetraMark Holdings Inc
1.320-0.120-8.33%65.65K87.86K105.29M85.27M79.76M64.59M-16.98%+2.33%-16.98%+29.41%+461.70%+300.00%+32.00%
22GLABGemina Laboratories Ltd
1.250+0.170+15.74%15.80K18.70K93.58M52.09M74.86M41.67M+10.62%+17.92%+56.25%+123.21%+165.96%+197.62%+58.23%
23GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24WUCWestern Uranium & Vanadium Corp
1.300-0.140-9.72%96.80K123.14K77.18M55.29M59.37M42.53M+26.21%+42.86%+30.00%+28.71%-31.58%-31.94%+32.65%
25JUSHJushi Holdings Inc
0.3900.0000.00%7.41K2.99K76.71M68.18M196.70M174.83M-3.70%-2.50%-18.75%-4.88%-43.48%-57.14%-13.33%
26FRGForge Resources Corp
0.920+0.020+2.22%39.00K35.50K76.35M67.90M82.99M73.80M-1.08%+4.55%-8.00%+53.33%+67.27%+64.29%+67.27%
27ONCOOnco-Innovations Ltd
1.750-0.170-8.85%79.56K142.62K75.91M75.91M43.38M43.38M+27.74%-23.91%-35.19%+143.06%+191.67%+191.67%+116.05%
28HGHydrograph Clean Power Inc
0.290-0.010-3.33%333.87K98.26K74.68M62.61M257.52M215.89M-6.45%-13.43%-18.31%+70.59%+141.67%+222.22%+56.76%
29URLNameSilo Technologies Corp
0.830+0.030+3.75%31.86K25.63K74.05M74.05M89.21M89.21M+6.41%+15.28%+33.87%+71.13%+167.74%+238.78%+56.60%
30AAWH.UAscend Wellness Holdings Inc
0.350-0.010-2.78%20.50K7.27K71.62M42.45M204.63M121.29M-2.78%+20.69%-12.50%-17.65%-61.11%-70.09%-7.89%
31MMETMiata Metals Corp
1.250+0.050+4.17%157.37K195.81K67.25M42.40M53.80M33.92M+14.68%+25.00%+12.61%+104.92%+66.67%+443.48%+108.33%
32BLOCannabix Technologies Inc
0.560-0.010-1.75%20.05K11.45K64.48M59.78M115.14M106.75M+3.70%+34.94%+19.15%+75.00%+19.15%+166.67%+75.00%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34BNXTBioNxt Solutions Inc
0.530-0.050-8.62%109.08K58.43K60.32M56.69M113.80M106.96M-8.62%-5.36%+6.00%+55.88%+96.30%-13.11%+39.47%
35DTCDefence Therapeutics Inc
1.100-0.080-6.78%22.29K24.82K60.20M57.68M54.73M52.43M+5.77%-1.79%-4.35%+83.33%+107.55%-40.54%+66.67%
36PRMEPrime Drink Group Corp
0.175-0.010-5.41%685.38K121.76K59.88M32.30M342.17M184.57M-5.41%+2.94%-16.67%-18.60%+75.00%+29.63%-20.45%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38CACRThe Canadian Chrome Co
0.045+0.015+50.00%8.60M375.09K57.68M57.68M1.28B1.28B+125.00%+125.00%+125.00%+200.00%+200.00%+350.00%+350.00%
39CLTEClara Technologies Corp
2.700+0.650+31.71%1.70K4.09K57.60M36.74M21.33M13.61M+20.00%+80.00%+800.00%+170.00%+170.00%+170.00%+980.00%
40RAILRailtown AI Technologies Inc
0.410+0.020+5.13%204.68K83.17K57.04M41.07M139.12M100.17M+7.89%+3.80%-1.20%-14.58%-5.75%+148.48%-8.89%
41LEOLion Copper and Gold Corp
0.1350.0000.00%0.000.0055.49M33.33M411.01M246.91M+35.00%+80.00%+58.82%+50.00%+58.82%+68.75%+80.00%
42MRMDMariMed Inc
0.145+0.005+3.57%102.50K14.83K55.42M47.75M382.17M329.32M-3.33%-9.38%-19.44%-30.95%-50.00%-76.98%-3.33%
43INNOInnoCan Pharma Corp
0.190-0.010-5.00%1.80K348.0055.12M43.51M290.12M228.98M-5.00%-5.00%-17.39%0.00%-20.83%-32.14%-9.52%
44YMCYukon Metals Corp
0.590+0.040+7.27%52.50K30.37K52.63M36.62M89.21M62.06M+3.51%+7.27%+5.36%+31.11%+71.01%-41.00%+35.63%
45TOCTocvan Ventures Corp
0.840+0.060+7.69%70.98K56.56K49.47M48.66M58.89M57.93M+33.33%+44.83%+64.71%+82.61%+100.00%+118.18%+61.54%
46VEXTVext Science Inc
0.185+0.005+2.78%15.50K2.86K45.77M32.53M247.39M175.82M+12.12%+23.33%+23.33%+19.35%-26.00%-36.21%+12.12%
47AXCPAxcap Ventures Inc
0.200+0.010+5.26%74.50K14.29K43.92M31.80M219.60M158.98M+2.56%+21.21%-9.09%+5.26%+20.00%-56.36%+2.56%
48TIUM.UFLUENT Corp
0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
49MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50USGDAmerican Pacific Mining Corp
0.180+0.010+5.88%101.44K17.58K39.44M34.99M219.09M194.37M0.00%0.00%-16.28%-5.26%+20.00%-21.74%-14.29%