CA Stock Market
15min Delay Jan 19 09:42 ET
TSX25067.92+221.72+0.89%
TSX Venture616.34+7.90+1.30%
TSX 601504.68+14.22+0.95%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.2900.0000.00%0.000.002.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
2GTIIGreen Thumb Industries Inc10.770+0.400+3.86%297.53K3.19M2.55B2.01B236.47M187.08M+1.70%-10.77%-6.02%-29.28%-29.61%-37.31%-8.81%
3TRULTrulieve Cannabis Corp7.200+0.140+1.98%140.19K995.45K1.36B1.08B189.19M149.88M+1.55%-12.09%+2.56%-60.98%-47.56%-20.79%-3.87%
4HODLSol Strategies Inc4.970+0.310+6.65%2.23M11.38M732.26M464.24M147.34M93.41M+58.28%+56.78%+89.69%+407.14%+2912.12%+3723.08%+64.57%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp0.990+0.030+3.13%130.80K128.83K496.08M362.47M501.09M366.13M-1.98%-4.81%-8.33%-28.26%-3.88%-30.28%-5.71%
7CLCresco Labs Inc1.280+0.010+0.79%68.39K87.74K445.07M418.50M347.71M326.95M-5.19%-4.48%-5.19%-45.06%-41.01%-51.52%-3.03%
8DRUGBright Minds Biosciences Inc54.1100.0000.00%96.000.00378.17M135.01M6.99M2.50M-7.20%-5.80%+1.58%+22.67%+3101.78%+892.84%+4.86%
9VREOVireo Growth Inc0.7000.0000.00%118.36K76.54K251.88M214.33M359.83M306.19M-12.50%-13.58%+102.90%+11.11%+1.45%+29.63%-13.58%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11ACTAduro Clean Technologies Inc7.815+0.115+1.49%9.26K72.62K223.17M171.62M28.56M21.96M-6.41%-11.29%-3.40%+19.31%+49.35%+78.12%-13.36%
12GRINGrown Rogue International Inc0.890+0.010+1.14%37.39K32.61K197.83M106.88M222.28M120.09M-1.11%-5.32%-3.26%-1.11%-1.11%+134.21%-4.30%
13PLTHPlanet 13 Holdings Inc0.540-0.020-3.57%57.23K31.21K175.59M114.73M325.16M212.46M+3.85%-5.26%-3.57%-35.71%-14.29%-47.57%-1.82%
14REK.URektron Group Inc2.100+0.100+5.00%16.30K32.31K168.21M56.55M80.10M26.93M+16.67%+23.53%+43.84%-4.55%-30.00%-30.00%+20.00%
15HBFGHappy Belly Food Group Inc1.250-0.010-0.79%181.33K224.18K158.65M140.94M126.92M112.75M-3.10%-0.79%0.00%+111.86%+150.00%+354.55%+2.46%
16METXME Therapeutics Holding Inc6.2900.0000.00%15.000.00158.44M69.46M25.19M11.04M+57.25%+46.28%+65.53%+383.85%+79.20%+12480.00%+57.25%
17BHSCBioHarvest Sciences Inc8.250-0.250-2.94%1.18K9.83K142.95M103.67M17.33M12.57M-2.94%-5.17%-5.17%+13.01%-2.94%+20.88%-6.25%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19CDPRCerro De Pasco Resources Inc0.290+0.020+7.41%475.96K132.54K142.03M97.94M489.77M337.72M+3.57%-7.94%-14.71%-1.69%+114.81%+190.00%0.00%
20BOILBeyond Oil Ltd1.910+0.110+6.11%197.97K363.91K117.41M100.99M61.47M52.87M+7.91%+29.93%+27.33%+30.82%+36.43%+203.17%+29.93%
21HSLVHighlander Silver Corp1.200+0.090+8.11%154.69K187.98K97.47M53.92M81.22M44.93M+8.11%+14.29%+20.00%+20.00%+41.18%+215.79%+15.38%
22JUSHJushi Holdings Inc0.465+0.035+8.14%19.87K8.97K91.46M81.29M196.70M174.83M+8.14%+3.33%+12.05%-37.16%-38.00%-50.00%+3.33%
23AAWH.UAscend Wellness Holdings Inc0.400-0.020-4.76%14.17K5.54K81.75M53.07M204.38M132.67M-2.44%-11.11%-6.98%-50.62%-59.18%-70.37%+5.26%
24GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25AYR.AAyr Wellness Inc0.660+0.060+10.00%69.94K44.50K76.68M52.66M116.19M79.79M+3.13%-18.52%-1.49%-79.31%-76.51%-82.49%+1.54%
26PRMEPrime Drink Group Corp0.2100.0000.00%225.04K48.12K71.39M38.50M339.97M183.34M0.00%-4.55%-14.29%+100.00%+100.00%+20.00%-4.55%
27RAILRailtown AI Technologies Inc0.4900.0000.00%122.11K59.04K71.35M49.00M145.62M100.01M-16.95%-10.91%-12.50%+48.48%-5.77%+237.93%+8.89%
28WUCWestern Uranium & Vanadium Corp1.200+0.130+12.15%112.91K125.28K71.24M51.03M59.37M42.52M+11.11%+11.11%+18.81%-31.43%-41.46%-53.13%+22.45%
29AIAINetraMark Holdings Inc0.940+0.090+10.59%131.35K118.31K69.64M59.91M74.08M63.73M0.00%-16.81%+2.17%+218.64%+224.14%+168.57%-6.00%
30ONCOOnco-Innovations Ltd1.460+0.010+0.69%261.38K378.67K63.33M63.33M43.38M43.38M+21.67%+64.04%+108.57%+143.33%+143.33%+143.33%+80.25%
31MRMDMariMed Inc0.165-0.015-8.33%1.70K274.8362.92M54.19M381.31M328.45M-2.94%+17.86%-8.33%-46.77%-49.23%-66.67%+10.00%
32PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33HGHydrograph Clean Power Inc0.240+0.015+6.67%308.00K72.86K61.14M46.04M254.77M191.82M+4.35%+2.13%+41.18%+84.62%+45.45%+118.18%+29.73%
34YMCYukon Metals Corp0.670+0.020+3.08%203.53K135.11K59.77M41.58M89.21M62.06M+11.67%+34.00%+76.32%+28.85%-10.67%-33.00%+54.02%
35XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
36FRGForge Resources Corp0.710+0.010+1.43%45.50K32.14K58.85M49.26M82.89M69.38M+1.43%+22.41%+18.33%+20.34%+4.41%+26.79%+29.09%
37INNOInnoCan Pharma Corp0.180+0.005+2.86%500.0090.0052.22M40.47M290.12M224.84M-7.69%-10.00%-10.00%-18.18%-28.00%-41.94%-14.29%
38URLNameSilo Technologies Corp0.580+0.020+3.57%9.01K5.19K51.74M51.74M89.21M89.21M+11.54%+3.57%+23.40%+46.84%+110.91%+141.67%+9.43%
39SOLSOL Global Investments Corp0.415-0.075-15.31%4.68M2.06M48.69M45.73M117.31M110.19M+10.67%+3.75%+9.21%+730.00%+591.67%+286.05%+27.69%
40MTLCMTL Cannabis Corp0.410-0.020-4.65%1.26K514.9647.97M11.12M117.00M27.13M-8.89%+13.89%+64.00%+105.00%+43.86%+78.26%+41.38%
41GLABGemina Laboratories Ltd0.6300.0000.00%0.000.0047.16M23.59M74.86M37.45M-10.00%-3.08%-20.25%+57.50%+26.00%+10.53%-20.25%
42USGDAmerican Pacific Mining Corp0.215+0.005+2.38%32.55K6.97K47.10M41.80M219.09M194.41M+7.50%-2.27%+7.50%+59.26%+53.57%-29.51%+2.38%
43TIUM.UCansortium Inc0.0750.0000.00%85.60K6.42K46.90M12.82M625.38M170.96M-11.76%-16.67%+7.14%-48.28%-34.78%-25.00%+7.14%
44SANUSanu Gold Corp0.195+0.030+18.18%286.18K51.57K46.50M46.50M238.45M238.45M+14.71%0.00%+18.18%+225.00%+225.00%+160.00%+11.43%
45BLOCannabix Technologies Inc0.395-0.005-1.25%12.29K4.83K45.48M41.69M115.14M105.55M+11.27%+9.72%+11.27%-14.13%-20.20%+83.72%+23.44%
46BNXTBioNxt Solutions Inc0.4000.0000.00%60.20K23.97K45.36M42.62M113.40M106.56M-2.44%-5.88%+29.03%+63.27%+42.86%-25.93%+5.26%
47GXPGreenridge Exploration Inc0.810+0.120+17.39%371.78K275.22K43.23M11.68M53.37M14.42M+3.85%-12.90%-11.96%+8.00%-13.83%+70.53%-18.18%
48GURNGlobal Uranium Corp1.060+0.020+1.92%861.77K900.40K42.75M24.90M40.33M23.49M+8.16%+11.58%+21.84%+70.97%+178.95%+178.95%+13.98%
49MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50VEXTVext Science Inc0.1700.0000.00%0.000.0042.06M29.91M247.39M175.96M0.00%+3.03%+3.03%-17.07%-26.09%-39.29%+3.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.2900.0000.00%0.000.002.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
1AYR.AAyr Wellness Inc
0.660+0.060+10.00%69.94K44.50K76.68M52.66M116.19M79.79M+3.13%-18.52%-1.49%-79.31%-76.51%-82.49%+1.54%
2GTIIGreen Thumb Industries Inc
10.770+0.400+3.86%297.53K3.19M2.55B2.01B236.47M187.08M+1.70%-10.77%-6.02%-29.28%-29.61%-37.31%-8.81%
3TRULTrulieve Cannabis Corp
7.200+0.140+1.98%140.19K995.45K1.36B1.08B189.19M149.88M+1.55%-12.09%+2.56%-60.98%-47.56%-20.79%-3.87%
4HODLSol Strategies Inc
4.970+0.310+6.65%2.23M11.38M732.26M464.24M147.34M93.41M+58.28%+56.78%+89.69%+407.14%+2912.12%+3723.08%+64.57%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
0.990+0.030+3.13%130.80K128.83K496.08M362.47M501.09M366.13M-1.98%-4.81%-8.33%-28.26%-3.88%-30.28%-5.71%
7CLCresco Labs Inc
1.280+0.010+0.79%68.39K87.74K445.07M418.50M347.71M326.95M-5.19%-4.48%-5.19%-45.06%-41.01%-51.52%-3.03%
8DRUGBright Minds Biosciences Inc
54.1100.0000.00%96.000.00378.17M135.01M6.99M2.50M-7.20%-5.80%+1.58%+22.67%+3101.78%+892.84%+4.86%
9VREOVireo Growth Inc
0.7000.0000.00%118.36K76.54K251.88M214.33M359.83M306.19M-12.50%-13.58%+102.90%+11.11%+1.45%+29.63%-13.58%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11ACTAduro Clean Technologies Inc
7.815+0.115+1.49%9.26K72.62K223.17M171.62M28.56M21.96M-6.41%-11.29%-3.40%+19.31%+49.35%+78.12%-13.36%
12GRINGrown Rogue International Inc
0.890+0.010+1.14%37.39K32.61K197.83M106.88M222.28M120.09M-1.11%-5.32%-3.26%-1.11%-1.11%+134.21%-4.30%
13PLTHPlanet 13 Holdings Inc
0.540-0.020-3.57%57.23K31.21K175.59M114.73M325.16M212.46M+3.85%-5.26%-3.57%-35.71%-14.29%-47.57%-1.82%
14REK.URektron Group Inc
2.100+0.100+5.00%16.30K32.31K168.21M56.55M80.10M26.93M+16.67%+23.53%+43.84%-4.55%-30.00%-30.00%+20.00%
15HBFGHappy Belly Food Group Inc
1.250-0.010-0.79%181.33K224.18K158.65M140.94M126.92M112.75M-3.10%-0.79%0.00%+111.86%+150.00%+354.55%+2.46%
16METXME Therapeutics Holding Inc
6.2900.0000.00%15.000.00158.44M69.46M25.19M11.04M+57.25%+46.28%+65.53%+383.85%+79.20%+12480.00%+57.25%
17BHSCBioHarvest Sciences Inc
8.250-0.250-2.94%1.18K9.83K142.95M103.67M17.33M12.57M-2.94%-5.17%-5.17%+13.01%-2.94%+20.88%-6.25%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19CDPRCerro De Pasco Resources Inc
0.290+0.020+7.41%475.96K132.54K142.03M97.94M489.77M337.72M+3.57%-7.94%-14.71%-1.69%+114.81%+190.00%0.00%
20BOILBeyond Oil Ltd
1.910+0.110+6.11%197.97K363.91K117.41M100.99M61.47M52.87M+7.91%+29.93%+27.33%+30.82%+36.43%+203.17%+29.93%
21HSLVHighlander Silver Corp
1.200+0.090+8.11%154.69K187.98K97.47M53.92M81.22M44.93M+8.11%+14.29%+20.00%+20.00%+41.18%+215.79%+15.38%
22JUSHJushi Holdings Inc
0.465+0.035+8.14%19.87K8.97K91.46M81.29M196.70M174.83M+8.14%+3.33%+12.05%-37.16%-38.00%-50.00%+3.33%
23AAWH.UAscend Wellness Holdings Inc
0.400-0.020-4.76%14.17K5.54K81.75M53.07M204.38M132.67M-2.44%-11.11%-6.98%-50.62%-59.18%-70.37%+5.26%
24GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25AYR.AAyr Wellness Inc
0.660+0.060+10.00%69.94K44.50K76.68M52.66M116.19M79.79M+3.13%-18.52%-1.49%-79.31%-76.51%-82.49%+1.54%
26PRMEPrime Drink Group Corp
0.2100.0000.00%225.04K48.12K71.39M38.50M339.97M183.34M0.00%-4.55%-14.29%+100.00%+100.00%+20.00%-4.55%
27RAILRailtown AI Technologies Inc
0.4900.0000.00%122.11K59.04K71.35M49.00M145.62M100.01M-16.95%-10.91%-12.50%+48.48%-5.77%+237.93%+8.89%
28WUCWestern Uranium & Vanadium Corp
1.200+0.130+12.15%112.91K125.28K71.24M51.03M59.37M42.52M+11.11%+11.11%+18.81%-31.43%-41.46%-53.13%+22.45%
29AIAINetraMark Holdings Inc
0.940+0.090+10.59%131.35K118.31K69.64M59.91M74.08M63.73M0.00%-16.81%+2.17%+218.64%+224.14%+168.57%-6.00%
30ONCOOnco-Innovations Ltd
1.460+0.010+0.69%261.38K378.67K63.33M63.33M43.38M43.38M+21.67%+64.04%+108.57%+143.33%+143.33%+143.33%+80.25%
31MRMDMariMed Inc
0.165-0.015-8.33%1.70K274.8362.92M54.19M381.31M328.45M-2.94%+17.86%-8.33%-46.77%-49.23%-66.67%+10.00%
32PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33HGHydrograph Clean Power Inc
0.240+0.015+6.67%308.00K72.86K61.14M46.04M254.77M191.82M+4.35%+2.13%+41.18%+84.62%+45.45%+118.18%+29.73%
34YMCYukon Metals Corp
0.670+0.020+3.08%203.53K135.11K59.77M41.58M89.21M62.06M+11.67%+34.00%+76.32%+28.85%-10.67%-33.00%+54.02%
35XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
36FRGForge Resources Corp
0.710+0.010+1.43%45.50K32.14K58.85M49.26M82.89M69.38M+1.43%+22.41%+18.33%+20.34%+4.41%+26.79%+29.09%
37INNOInnoCan Pharma Corp
0.180+0.005+2.86%500.0090.0052.22M40.47M290.12M224.84M-7.69%-10.00%-10.00%-18.18%-28.00%-41.94%-14.29%
38URLNameSilo Technologies Corp
0.580+0.020+3.57%9.01K5.19K51.74M51.74M89.21M89.21M+11.54%+3.57%+23.40%+46.84%+110.91%+141.67%+9.43%
39SOLSOL Global Investments Corp
0.415-0.075-15.31%4.68M2.06M48.69M45.73M117.31M110.19M+10.67%+3.75%+9.21%+730.00%+591.67%+286.05%+27.69%
40MTLCMTL Cannabis Corp
0.410-0.020-4.65%1.26K514.9647.97M11.12M117.00M27.13M-8.89%+13.89%+64.00%+105.00%+43.86%+78.26%+41.38%
41GLABGemina Laboratories Ltd
0.6300.0000.00%0.000.0047.16M23.59M74.86M37.45M-10.00%-3.08%-20.25%+57.50%+26.00%+10.53%-20.25%
42USGDAmerican Pacific Mining Corp
0.215+0.005+2.38%32.55K6.97K47.10M41.80M219.09M194.41M+7.50%-2.27%+7.50%+59.26%+53.57%-29.51%+2.38%
43TIUM.UCansortium Inc
0.0750.0000.00%85.60K6.42K46.90M12.82M625.38M170.96M-11.76%-16.67%+7.14%-48.28%-34.78%-25.00%+7.14%
44SANUSanu Gold Corp
0.195+0.030+18.18%286.18K51.57K46.50M46.50M238.45M238.45M+14.71%0.00%+18.18%+225.00%+225.00%+160.00%+11.43%
45BLOCannabix Technologies Inc
0.395-0.005-1.25%12.29K4.83K45.48M41.69M115.14M105.55M+11.27%+9.72%+11.27%-14.13%-20.20%+83.72%+23.44%
46BNXTBioNxt Solutions Inc
0.4000.0000.00%60.20K23.97K45.36M42.62M113.40M106.56M-2.44%-5.88%+29.03%+63.27%+42.86%-25.93%+5.26%
47GXPGreenridge Exploration Inc
0.810+0.120+17.39%371.78K275.22K43.23M11.68M53.37M14.42M+3.85%-12.90%-11.96%+8.00%-13.83%+70.53%-18.18%
48GURNGlobal Uranium Corp
1.060+0.020+1.92%861.77K900.40K42.75M24.90M40.33M23.49M+8.16%+11.58%+21.84%+70.97%+178.95%+178.95%+13.98%
49MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50VEXTVext Science Inc
0.1700.0000.00%0.000.0042.06M29.91M247.39M175.96M0.00%+3.03%+3.03%-17.07%-26.09%-39.29%+3.03%