CA Stock Market
15min Delay Nov 25 01:12 ET
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc12.680-0.320-2.46%160.14K2.04M3.00B2.38B236.47M187.76M-6.49%+2.18%-17.18%+0.79%-20.40%-6.42%-14.73%
2CACR.AThe Canadian Chrome Co1.350-0.960-41.56%400.00540.001.73B1.73B1.28B1.28B+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
3TRULTrulieve Cannabis Corp8.330-0.220-2.57%323.29K2.69M1.58B1.24B189.19M148.55M-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.2000.0000.00%14.20K17.03K599.94M440.93M499.95M367.44M-2.44%-9.77%-5.51%-6.25%-1.64%-29.41%-15.49%
6CLCresco Labs Inc1.510-0.100-6.21%148.14K229.89K525.04M493.91M347.71M327.09M-23.35%-12.72%-33.77%-24.50%-39.60%-32.29%-15.64%
7DRUGBright Minds Biosciences Inc49.400+4.220+9.34%2.36K112.05K344.54M131.94M6.97M2.67M-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%
8CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
9ACTAduro Clean Technologies Inc7.720+0.100+1.31%8.70K66.99K217.45M132.68M28.17M17.19M-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%
10GRINGrown Rogue International Inc0.940-0.040-4.08%55.87K53.51K208.94M114.94M222.28M122.28M-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
11HODLSol Strategies Inc1.2400.0000.00%782.62K929.78K181.26M110.55M146.17M89.16M-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
12PLTHPlanet 13 Holdings Inc0.550-0.030-5.17%30.71K17.30K178.84M116.85M325.16M212.46M-16.67%-21.43%-33.73%-28.57%-30.38%-43.30%-36.05%
13BHSCBioHarvest Sciences Inc8.640+0.040+0.47%200.001.73K149.71M108.57M17.33M12.57M+1.89%+10.77%+28.00%+11.48%-3.19%+37.14%+14.82%
14RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15CDPRCerro De Pasco Resources Inc0.3000.0000.00%626.03K188.90K128.65M91.01M428.84M303.36M+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
16ACOGAlpha Cognition Inc7.980-0.070-0.87%9.85K78.81K123.94M59.95M15.53M7.51M-0.87%-24.72%-40.89%-50.89%-54.40%-20.20%-51.64%
17VREOVireo Growth Inc0.4950.0000.00%3.00K1.47K114.00M100.55M230.30M203.14M-20.16%-17.50%-21.43%-25.00%-8.33%-8.33%-8.33%
18AYR.AAyr Wellness Inc0.950-0.020-2.06%149.11K139.59K110.38M74.09M116.19M77.99M-12.04%-25.20%-71.89%-53.20%-68.65%-66.90%-60.91%
19HBFGHappy Belly Food Group Inc0.820+0.040+5.13%228.08K183.71K103.88M87.08M126.68M106.20M+10.81%+28.13%+38.98%+64.00%+41.38%+264.44%+241.67%
20PRMEPrime Drink Group Corp0.285+0.015+5.56%740.78K203.67K96.09M51.25M337.17M179.82M+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
21BOILBeyond Oil Ltd1.530+0.030+2.00%12.02K18.36K91.42M80.33M59.75M52.50M+5.52%+7.75%+6.25%-10.53%+48.54%+215.46%+264.29%
22REK.URektron Group Inc1.5100.0000.00%0.000.0089.24M8.95M59.10M5.93M-5.03%-5.63%-31.36%-49.67%-49.67%-49.67%-49.67%
23JUSHJushi Holdings Inc0.450+0.005+1.12%52.86K23.53K88.51M78.67M196.70M174.83M-26.23%-8.16%-38.36%-29.69%-44.44%-54.55%-26.23%
24METXME Therapeutics Holding Inc3.500-0.250-6.67%400.001.40K88.16M38.65M25.19M11.04M-10.26%-36.36%-47.37%-13.15%+104.68%+6900.00%+191.67%
25AAWH.UAscend Wellness Holdings Inc0.400-0.030-6.98%142.26K57.64K85.77M53.57M214.43M133.93M-11.11%-35.48%-54.02%-56.52%-62.62%-65.81%-58.76%
26HSLVHighlander Silver Corp1.050+0.030+2.94%3.54K3.65K85.28M36.12M81.22M34.40M+5.00%-2.78%+20.69%+72.13%+45.83%+452.63%+138.64%
27MRMDMariMed Inc0.215-0.010-4.44%6.18K1.33K81.98M70.62M381.31M328.45M-15.69%-2.27%-10.42%-14.00%-42.67%-59.43%-36.76%
28GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
29WUCWestern Uranium & Vanadium Corp1.290-0.010-0.77%104.92K131.76K71.24M54.88M55.22M42.54M+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
30SCPEScope Technologies Corp1.380+0.030+2.22%73.21K99.34K69.97M59.55M50.70M43.15M-0.72%-4.17%-1.43%-35.21%-32.68%-13.75%-13.75%
31GLABGemina Laboratories Ltd0.900+0.180+25.00%77.00K63.58K67.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
32IANiAnthus Capital Holdings Inc0.0100.0000.00%500.000.0066.73M9.08M6.67B908.13M0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
33GWAYGreenway Greenhouse Cannabis Corp0.490+0.010+2.08%33.58K16.14K64.45M15.42M131.53M31.46M+6.52%+4.26%+28.95%+113.04%+48.48%+145.00%+164.86%
34PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35INNOInnoCan Pharma Corp0.210-0.010-4.55%8.54K1.90K60.26M46.55M286.94M221.67M-8.70%+5.00%-8.70%-12.50%-25.00%-32.26%-32.26%
36NICOClass 1 Nickel and Technologies Ltd0.335-0.015-4.29%136.00K43.34K59.78M11.32M178.44M33.80M-4.29%+45.65%+123.33%+86.11%+857.14%+415.38%+458.33%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38RAILRailtown AI Technologies Inc0.410-0.010-2.38%1.19M489.91K53.96M38.04M131.62M92.77M+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
39USGDAmerican Pacific Mining Corp0.240-0.015-5.88%228.10K55.60K52.58M46.66M219.09M194.41M+41.18%+50.00%+92.00%+108.70%+23.08%+14.29%-5.88%
40AIAINetraMark Holdings Inc0.750+0.070+10.29%277.54K199.55K52.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
41VEXTVext Science Inc0.1900.0000.00%0.000.0046.66M33.43M245.56M175.96M+8.57%+2.70%-2.56%-17.39%-20.83%-37.70%-34.48%
42FRGForge Resources Corp0.550+0.060+12.24%106.51K53.79K45.49M38.25M82.70M69.54M+17.02%+1.85%-1.79%+12.24%-28.57%-1.79%-1.79%
43NFNuclear Fuels Inc0.445-0.025-5.32%86.42K38.38K43.51M18.40M97.78M41.36M+14.10%+11.25%-11.00%+5.95%+14.10%-19.09%-38.19%
44YMCYukon Metals Corp0.485+0.035+7.78%46.10K21.60K43.27M30.05M89.21M61.96M+8.99%-3.00%-4.90%-4.90%-51.50%-51.50%-51.50%
45BLOCannabix Technologies Inc0.375-0.035-8.54%42.55K16.16K43.18M39.58M115.14M105.55M+3.45%-13.79%-16.67%-16.67%-47.55%+56.25%+108.33%
46MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
47HGHydrograph Clean Power Inc0.180+0.015+9.09%275.02K48.61K41.55M34.57M230.81M192.07M0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%
48LEEFLeef Brands Inc0.255+0.040+18.60%77.52K19.57K41.50M35.94M162.76M140.93M+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
49MILIMilitary Metals Corp0.880+0.020+2.33%1.56M1.36M40.44M28.12M45.95M31.96M-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
50NVLHNevada Lithium Resources Inc0.1550.0000.00%46.91K7.24K40.21M34.89M259.40M225.12M+3.33%-3.13%-20.51%+55.00%+14.81%-39.22%-34.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
12.680-0.320-2.46%160.14K2.04M3.00B2.38B236.47M187.76M-6.49%+2.18%-17.18%+0.79%-20.40%-6.42%-14.73%
2CACR.AThe Canadian Chrome Co
1.350-0.960-41.56%400.00540.001.73B1.73B1.28B1.28B+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
3TRULTrulieve Cannabis Corp
8.330-0.220-2.57%323.29K2.69M1.58B1.24B189.19M148.55M-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.2000.0000.00%14.20K17.03K599.94M440.93M499.95M367.44M-2.44%-9.77%-5.51%-6.25%-1.64%-29.41%-15.49%
6CLCresco Labs Inc
1.510-0.100-6.21%148.14K229.89K525.04M493.91M347.71M327.09M-23.35%-12.72%-33.77%-24.50%-39.60%-32.29%-15.64%
7DRUGBright Minds Biosciences Inc
49.400+4.220+9.34%2.36K112.05K344.54M131.94M6.97M2.67M-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%
8CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
9ACTAduro Clean Technologies Inc
7.720+0.100+1.31%8.70K66.99K217.45M132.68M28.17M17.19M-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%
10GRINGrown Rogue International Inc
0.940-0.040-4.08%55.87K53.51K208.94M114.94M222.28M122.28M-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
11HODLSol Strategies Inc
1.2400.0000.00%782.62K929.78K181.26M110.55M146.17M89.16M-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
12PLTHPlanet 13 Holdings Inc
0.550-0.030-5.17%30.71K17.30K178.84M116.85M325.16M212.46M-16.67%-21.43%-33.73%-28.57%-30.38%-43.30%-36.05%
13BHSCBioHarvest Sciences Inc
8.640+0.040+0.47%200.001.73K149.71M108.57M17.33M12.57M+1.89%+10.77%+28.00%+11.48%-3.19%+37.14%+14.82%
14RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15CDPRCerro De Pasco Resources Inc
0.3000.0000.00%626.03K188.90K128.65M91.01M428.84M303.36M+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
16ACOGAlpha Cognition Inc
7.980-0.070-0.87%9.85K78.81K123.94M59.95M15.53M7.51M-0.87%-24.72%-40.89%-50.89%-54.40%-20.20%-51.64%
17VREOVireo Growth Inc
0.4950.0000.00%3.00K1.47K114.00M100.55M230.30M203.14M-20.16%-17.50%-21.43%-25.00%-8.33%-8.33%-8.33%
18AYR.AAyr Wellness Inc
0.950-0.020-2.06%149.11K139.59K110.38M74.09M116.19M77.99M-12.04%-25.20%-71.89%-53.20%-68.65%-66.90%-60.91%
19HBFGHappy Belly Food Group Inc
0.820+0.040+5.13%228.08K183.71K103.88M87.08M126.68M106.20M+10.81%+28.13%+38.98%+64.00%+41.38%+264.44%+241.67%
20PRMEPrime Drink Group Corp
0.285+0.015+5.56%740.78K203.67K96.09M51.25M337.17M179.82M+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
21BOILBeyond Oil Ltd
1.530+0.030+2.00%12.02K18.36K91.42M80.33M59.75M52.50M+5.52%+7.75%+6.25%-10.53%+48.54%+215.46%+264.29%
22REK.URektron Group Inc
1.5100.0000.00%0.000.0089.24M8.95M59.10M5.93M-5.03%-5.63%-31.36%-49.67%-49.67%-49.67%-49.67%
23JUSHJushi Holdings Inc
0.450+0.005+1.12%52.86K23.53K88.51M78.67M196.70M174.83M-26.23%-8.16%-38.36%-29.69%-44.44%-54.55%-26.23%
24METXME Therapeutics Holding Inc
3.500-0.250-6.67%400.001.40K88.16M38.65M25.19M11.04M-10.26%-36.36%-47.37%-13.15%+104.68%+6900.00%+191.67%
25AAWH.UAscend Wellness Holdings Inc
0.400-0.030-6.98%142.26K57.64K85.77M53.57M214.43M133.93M-11.11%-35.48%-54.02%-56.52%-62.62%-65.81%-58.76%
26HSLVHighlander Silver Corp
1.050+0.030+2.94%3.54K3.65K85.28M36.12M81.22M34.40M+5.00%-2.78%+20.69%+72.13%+45.83%+452.63%+138.64%
27MRMDMariMed Inc
0.215-0.010-4.44%6.18K1.33K81.98M70.62M381.31M328.45M-15.69%-2.27%-10.42%-14.00%-42.67%-59.43%-36.76%
28GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
29WUCWestern Uranium & Vanadium Corp
1.290-0.010-0.77%104.92K131.76K71.24M54.88M55.22M42.54M+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
30SCPEScope Technologies Corp
1.380+0.030+2.22%73.21K99.34K69.97M59.55M50.70M43.15M-0.72%-4.17%-1.43%-35.21%-32.68%-13.75%-13.75%
31GLABGemina Laboratories Ltd
0.900+0.180+25.00%77.00K63.58K67.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
32IANiAnthus Capital Holdings Inc
0.0100.0000.00%500.000.0066.73M9.08M6.67B908.13M0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
33GWAYGreenway Greenhouse Cannabis Corp
0.490+0.010+2.08%33.58K16.14K64.45M15.42M131.53M31.46M+6.52%+4.26%+28.95%+113.04%+48.48%+145.00%+164.86%
34PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35INNOInnoCan Pharma Corp
0.210-0.010-4.55%8.54K1.90K60.26M46.55M286.94M221.67M-8.70%+5.00%-8.70%-12.50%-25.00%-32.26%-32.26%
36NICOClass 1 Nickel and Technologies Ltd
0.335-0.015-4.29%136.00K43.34K59.78M11.32M178.44M33.80M-4.29%+45.65%+123.33%+86.11%+857.14%+415.38%+458.33%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38RAILRailtown AI Technologies Inc
0.410-0.010-2.38%1.19M489.91K53.96M38.04M131.62M92.77M+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
39USGDAmerican Pacific Mining Corp
0.240-0.015-5.88%228.10K55.60K52.58M46.66M219.09M194.41M+41.18%+50.00%+92.00%+108.70%+23.08%+14.29%-5.88%
40AIAINetraMark Holdings Inc
0.750+0.070+10.29%277.54K199.55K52.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
41VEXTVext Science Inc
0.1900.0000.00%0.000.0046.66M33.43M245.56M175.96M+8.57%+2.70%-2.56%-17.39%-20.83%-37.70%-34.48%
42FRGForge Resources Corp
0.550+0.060+12.24%106.51K53.79K45.49M38.25M82.70M69.54M+17.02%+1.85%-1.79%+12.24%-28.57%-1.79%-1.79%
43NFNuclear Fuels Inc
0.445-0.025-5.32%86.42K38.38K43.51M18.40M97.78M41.36M+14.10%+11.25%-11.00%+5.95%+14.10%-19.09%-38.19%
44YMCYukon Metals Corp
0.485+0.035+7.78%46.10K21.60K43.27M30.05M89.21M61.96M+8.99%-3.00%-4.90%-4.90%-51.50%-51.50%-51.50%
45BLOCannabix Technologies Inc
0.375-0.035-8.54%42.55K16.16K43.18M39.58M115.14M105.55M+3.45%-13.79%-16.67%-16.67%-47.55%+56.25%+108.33%
46MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
47HGHydrograph Clean Power Inc
0.180+0.015+9.09%275.02K48.61K41.55M34.57M230.81M192.07M0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%
48LEEFLeef Brands Inc
0.255+0.040+18.60%77.52K19.57K41.50M35.94M162.76M140.93M+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
49MILIMilitary Metals Corp
0.880+0.020+2.33%1.56M1.36M40.44M28.12M45.95M31.96M-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
50NVLHNevada Lithium Resources Inc
0.1550.0000.00%46.91K7.24K40.21M34.89M259.40M225.12M+3.33%-3.13%-20.51%+55.00%+14.81%-39.22%-34.04%