CA Stock Market
15min Delay Nov 25 22:47 ET
TSX25410.35-33.93-0.13%
TSX Venture602.93-3.24-0.53%
TSX 601522.66-2.08-0.14%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc12.660-0.020-0.16%298.08K3.77M2.99B2.38B236.47M187.76M-3.87%+16.68%-14.52%+0.72%-24.15%-8.13%-14.86%
2CACR.AThe Canadian Chrome Co1.3500.0000.00%0.000.001.73B1.73B1.28B1.28B+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
3TRULTrulieve Cannabis Corp8.450+0.120+1.44%359.67K3.01M1.60B1.26B189.19M148.55M-7.65%+8.61%-53.24%-27.03%-32.88%+13.27%+23.36%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.190-0.010-0.83%19.41K23.05K594.94M437.25M499.95M367.44M-0.83%-7.75%-5.56%-5.56%0.00%-29.59%-16.20%
6CLCresco Labs Inc1.670+0.160+10.60%171.72K273.13K580.68M546.24M347.71M327.09M-8.24%+12.84%-24.09%-18.93%-32.11%-27.71%-6.70%
7DRUGBright Minds Biosciences Inc52.730+3.330+6.74%300.0015.33K367.76M140.84M6.97M2.67M+2.89%-14.06%-21.49%+3956.15%+1211.69%+622.33%+2387.26%
8CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
9ACTAduro Clean Technologies Inc7.650-0.070-0.91%7.03K54.98K215.48M131.48M28.17M17.19M-9.89%+20.28%+14.01%+26.45%+81.07%+117.95%+76.98%
10HODLSol Strategies Inc1.420+0.180+14.52%3.02M4.37M207.57M126.46M146.17M89.06M-4.70%+4.41%-29.70%+787.50%+1083.33%+1320.00%+1134.78%
11GRINGrown Rogue International Inc0.900-0.040-4.26%37.51K34.60K200.05M110.05M222.28M122.28M-10.00%+3.45%-10.00%+7.14%-10.89%+168.66%+136.84%
12PLTHPlanet 13 Holdings Inc0.570+0.020+3.64%53.27K29.92K185.34M121.10M325.16M212.46M-6.56%-1.72%-30.49%-28.75%-28.75%-43.00%-33.72%
13BHSCBioHarvest Sciences Inc8.550-0.090-1.04%2.75K23.59K148.15M107.44M17.33M12.57M-2.29%+6.88%+30.14%+14.00%+1.79%+35.71%+13.62%
14RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15CDPRCerro De Pasco Resources Inc0.3000.0000.00%511.25K150.77K128.65M91.01M428.84M303.36M+1.69%-1.64%-10.45%+150.00%+100.00%+300.00%+185.71%
16ACOGAlpha Cognition Inc7.9800.0000.00%200.001.60K123.94M59.95M15.53M7.51M-1.60%-30.00%-44.00%-45.90%-53.74%-25.77%-51.64%
17HBFGHappy Belly Food Group Inc0.910+0.090+10.98%422.89K373.05K115.28M96.64M126.68M106.20M+30.00%+33.82%+49.18%+87.63%+51.67%+304.44%+279.17%
18VREOVireo Growth Inc0.490-0.005-1.01%11.50K5.53K112.84M99.54M230.30M203.14M-19.67%-10.91%-22.22%-26.87%-9.26%-9.26%-9.26%
19AYR.AAyr Wellness Inc0.920-0.030-3.16%112.49K105.87K106.89M71.75M116.19M77.99M-13.21%-4.17%-72.78%-55.34%-67.72%-67.49%-62.14%
20PRMEPrime Drink Group Corp0.300+0.015+5.26%1.32M408.77K101.15M53.95M337.17M179.82M+15.38%-1.64%+150.00%+172.73%+140.00%+71.43%+185.71%
21BOILBeyond Oil Ltd1.570+0.040+2.61%14.69K22.75K93.81M82.43M59.75M52.50M+3.29%+9.79%+8.28%-10.29%+57.00%+223.71%+273.81%
22JUSHJushi Holdings Inc0.470+0.020+4.44%111.40K52.89K92.45M82.17M196.70M174.83M-17.54%+23.68%-30.88%-26.56%-41.98%-48.91%-22.95%
23REK.URektron Group Inc1.5100.0000.00%0.000.0089.24M8.95M59.10M5.93M-5.03%-5.63%-31.36%-49.67%-49.67%-49.67%-49.67%
24METXME Therapeutics Holding Inc3.5000.0000.00%0.000.0088.16M38.65M25.19M11.04M-10.26%-36.36%-47.37%-13.15%+104.68%+6900.00%+191.67%
25HSLVHighlander Silver Corp1.020-0.030-2.86%71.90K72.05K82.85M46.06M81.22M45.16M-6.42%-1.92%+20.00%+67.21%+36.00%+580.00%+131.82%
26MRMDMariMed Inc0.2150.0000.00%0.000.0081.98M70.62M381.31M328.45M-15.69%-2.27%-10.42%-14.00%-42.67%-59.43%-36.76%
27AAWH.UAscend Wellness Holdings Inc0.380-0.020-5.00%102.99K39.79K81.48M50.87M214.43M133.86M-19.15%-22.45%-53.66%-58.70%-62.00%-68.07%-60.82%
28GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
29SCPEScope Technologies Corp1.430+0.050+3.62%144.11K202.73K72.50M61.70M50.70M43.15M+5.93%+2.14%+2.14%-32.23%-30.58%-10.63%-10.63%
30WUCWestern Uranium & Vanadium Corp1.200-0.090-6.98%68.67K84.06K66.27M51.05M55.22M42.54M-11.11%-11.11%-26.38%-31.03%-41.18%-28.57%-25.00%
31GWAYGreenway Greenhouse Cannabis Corp0.4900.0000.00%5.54K2.72K64.45M15.42M131.53M31.46M+6.52%+6.52%+22.50%+96.00%+63.33%+157.89%+164.86%
32INNOInnoCan Pharma Corp0.220+0.010+4.76%10.06K2.26K63.13M48.77M286.94M221.67M+2.33%-4.35%-2.22%-8.33%-21.43%-29.03%-29.03%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35USGDAmerican Pacific Mining Corp0.2400.0000.00%133.30K31.67K52.58M46.66M219.09M194.41M+6.67%+84.62%+84.62%+100.00%+26.32%+17.07%-5.88%
36GLABGemina Laboratories Ltd0.700-0.200-22.22%30.40K23.30K52.20M25.51M74.57M36.45M+41.41%+29.63%+84.21%+55.56%+29.63%+7.69%+29.63%
37VEXTVext Science Inc0.1900.0000.00%100.000.0046.66M33.43M245.56M175.96M+8.57%+2.70%-2.56%-17.39%-20.83%-37.70%-34.48%
38NICOClass 1 Nickel and Technologies Ltd0.260-0.075-22.39%62.09K17.24K46.39M8.79M178.44M33.80M-35.00%+13.04%+73.33%+44.44%+550.00%+271.43%+333.33%
39RAILRailtown AI Technologies Inc0.350-0.060-14.63%595.16K224.25K46.07M32.47M131.62M92.77M+6.06%+7.69%+18.64%-2.78%-6.67%+191.67%+233.33%
40BLOCannabix Technologies Inc0.380+0.005+1.33%16.17K6.03K43.75M40.11M115.14M105.55M+5.56%-5.00%-17.39%-18.28%-39.68%+72.73%+111.11%
41AIAINetraMark Holdings Inc0.620-0.130-17.33%321.35K207.19K43.14M37.48M69.58M60.46M+27.84%+47.62%+117.54%+210.00%+90.77%+51.22%+77.14%
42NFNuclear Fuels Inc0.440-0.005-1.12%31.54K13.90K43.02M18.20M97.78M41.36M+6.02%+11.39%-12.00%+10.00%+15.79%-18.52%-38.89%
43MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44HGHydrograph Clean Power Inc0.1800.0000.00%308.97K58.28K41.55M34.57M230.81M192.07M+5.88%+12.50%+38.46%+63.64%+5.88%+100.00%+89.47%
45NVLHNevada Lithium Resources Inc0.160+0.005+3.23%101.82K16.00K41.50M36.02M259.40M225.12M+6.67%+3.23%-27.27%+60.00%+23.08%-38.46%-31.91%
46FRGForge Resources Corp0.500-0.050-9.09%117.22K59.44K41.35M34.77M82.70M69.54M0.00%-5.66%-12.28%+2.04%-37.50%-10.71%-10.71%
47URLNameSilo Technologies Corp0.455+0.010+2.25%57.00K25.64K40.59M40.59M89.21M89.21M+5.81%+8.33%+8.33%+62.50%+75.00%+145.95%+106.82%
48YMCYukon Metals Corp0.455-0.030-6.19%169.57K76.81K40.59M28.19M89.21M61.96M+1.11%-4.21%-10.78%-8.08%-54.50%-54.50%-54.50%
49AXCPAxcap Ventures Inc0.2100.0000.00%5.00K1.05K39.70M29.27M189.03M139.38M-2.33%-6.67%+1.82%+529.99%+44.00%-97.98%+68.00%
50MMETMiata Metals Corp0.740+0.040+5.71%26.28K18.44K39.49M11.17M53.37M15.09M+17.46%+13.85%0.00%+72.09%+221.74%+335.29%+221.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
12.660-0.020-0.16%298.08K3.77M2.99B2.38B236.47M187.76M-3.87%+16.68%-14.52%+0.72%-24.15%-8.13%-14.86%
1GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
2CACR.AThe Canadian Chrome Co
1.3500.0000.00%0.000.001.73B1.73B1.28B1.28B+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
3TRULTrulieve Cannabis Corp
8.450+0.120+1.44%359.67K3.01M1.60B1.26B189.19M148.55M-7.65%+8.61%-53.24%-27.03%-32.88%+13.27%+23.36%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.190-0.010-0.83%19.41K23.05K594.94M437.25M499.95M367.44M-0.83%-7.75%-5.56%-5.56%0.00%-29.59%-16.20%
6CLCresco Labs Inc
1.670+0.160+10.60%171.72K273.13K580.68M546.24M347.71M327.09M-8.24%+12.84%-24.09%-18.93%-32.11%-27.71%-6.70%
7DRUGBright Minds Biosciences Inc
52.730+3.330+6.74%300.0015.33K367.76M140.84M6.97M2.67M+2.89%-14.06%-21.49%+3956.15%+1211.69%+622.33%+2387.26%
8CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
9ACTAduro Clean Technologies Inc
7.650-0.070-0.91%7.03K54.98K215.48M131.48M28.17M17.19M-9.89%+20.28%+14.01%+26.45%+81.07%+117.95%+76.98%
10HODLSol Strategies Inc
1.420+0.180+14.52%3.02M4.37M207.57M126.46M146.17M89.06M-4.70%+4.41%-29.70%+787.50%+1083.33%+1320.00%+1134.78%
11GRINGrown Rogue International Inc
0.900-0.040-4.26%37.51K34.60K200.05M110.05M222.28M122.28M-10.00%+3.45%-10.00%+7.14%-10.89%+168.66%+136.84%
12PLTHPlanet 13 Holdings Inc
0.570+0.020+3.64%53.27K29.92K185.34M121.10M325.16M212.46M-6.56%-1.72%-30.49%-28.75%-28.75%-43.00%-33.72%
13BHSCBioHarvest Sciences Inc
8.550-0.090-1.04%2.75K23.59K148.15M107.44M17.33M12.57M-2.29%+6.88%+30.14%+14.00%+1.79%+35.71%+13.62%
14RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15CDPRCerro De Pasco Resources Inc
0.3000.0000.00%511.25K150.77K128.65M91.01M428.84M303.36M+1.69%-1.64%-10.45%+150.00%+100.00%+300.00%+185.71%
16ACOGAlpha Cognition Inc
7.9800.0000.00%200.001.60K123.94M59.95M15.53M7.51M-1.60%-30.00%-44.00%-45.90%-53.74%-25.77%-51.64%
17HBFGHappy Belly Food Group Inc
0.910+0.090+10.98%422.89K373.05K115.28M96.64M126.68M106.20M+30.00%+33.82%+49.18%+87.63%+51.67%+304.44%+279.17%
18VREOVireo Growth Inc
0.490-0.005-1.01%11.50K5.53K112.84M99.54M230.30M203.14M-19.67%-10.91%-22.22%-26.87%-9.26%-9.26%-9.26%
19AYR.AAyr Wellness Inc
0.920-0.030-3.16%112.49K105.87K106.89M71.75M116.19M77.99M-13.21%-4.17%-72.78%-55.34%-67.72%-67.49%-62.14%
20PRMEPrime Drink Group Corp
0.300+0.015+5.26%1.32M408.77K101.15M53.95M337.17M179.82M+15.38%-1.64%+150.00%+172.73%+140.00%+71.43%+185.71%
21BOILBeyond Oil Ltd
1.570+0.040+2.61%14.69K22.75K93.81M82.43M59.75M52.50M+3.29%+9.79%+8.28%-10.29%+57.00%+223.71%+273.81%
22JUSHJushi Holdings Inc
0.470+0.020+4.44%111.40K52.89K92.45M82.17M196.70M174.83M-17.54%+23.68%-30.88%-26.56%-41.98%-48.91%-22.95%
23REK.URektron Group Inc
1.5100.0000.00%0.000.0089.24M8.95M59.10M5.93M-5.03%-5.63%-31.36%-49.67%-49.67%-49.67%-49.67%
24METXME Therapeutics Holding Inc
3.5000.0000.00%0.000.0088.16M38.65M25.19M11.04M-10.26%-36.36%-47.37%-13.15%+104.68%+6900.00%+191.67%
25HSLVHighlander Silver Corp
1.020-0.030-2.86%71.90K72.05K82.85M46.06M81.22M45.16M-6.42%-1.92%+20.00%+67.21%+36.00%+580.00%+131.82%
26MRMDMariMed Inc
0.2150.0000.00%0.000.0081.98M70.62M381.31M328.45M-15.69%-2.27%-10.42%-14.00%-42.67%-59.43%-36.76%
27AAWH.UAscend Wellness Holdings Inc
0.380-0.020-5.00%102.99K39.79K81.48M50.87M214.43M133.86M-19.15%-22.45%-53.66%-58.70%-62.00%-68.07%-60.82%
28GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
29SCPEScope Technologies Corp
1.430+0.050+3.62%144.11K202.73K72.50M61.70M50.70M43.15M+5.93%+2.14%+2.14%-32.23%-30.58%-10.63%-10.63%
30WUCWestern Uranium & Vanadium Corp
1.200-0.090-6.98%68.67K84.06K66.27M51.05M55.22M42.54M-11.11%-11.11%-26.38%-31.03%-41.18%-28.57%-25.00%
31GWAYGreenway Greenhouse Cannabis Corp
0.4900.0000.00%5.54K2.72K64.45M15.42M131.53M31.46M+6.52%+6.52%+22.50%+96.00%+63.33%+157.89%+164.86%
32INNOInnoCan Pharma Corp
0.220+0.010+4.76%10.06K2.26K63.13M48.77M286.94M221.67M+2.33%-4.35%-2.22%-8.33%-21.43%-29.03%-29.03%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35USGDAmerican Pacific Mining Corp
0.2400.0000.00%133.30K31.67K52.58M46.66M219.09M194.41M+6.67%+84.62%+84.62%+100.00%+26.32%+17.07%-5.88%
36GLABGemina Laboratories Ltd
0.700-0.200-22.22%30.40K23.30K52.20M25.51M74.57M36.45M+41.41%+29.63%+84.21%+55.56%+29.63%+7.69%+29.63%
37VEXTVext Science Inc
0.1900.0000.00%100.000.0046.66M33.43M245.56M175.96M+8.57%+2.70%-2.56%-17.39%-20.83%-37.70%-34.48%
38NICOClass 1 Nickel and Technologies Ltd
0.260-0.075-22.39%62.09K17.24K46.39M8.79M178.44M33.80M-35.00%+13.04%+73.33%+44.44%+550.00%+271.43%+333.33%
39RAILRailtown AI Technologies Inc
0.350-0.060-14.63%595.16K224.25K46.07M32.47M131.62M92.77M+6.06%+7.69%+18.64%-2.78%-6.67%+191.67%+233.33%
40BLOCannabix Technologies Inc
0.380+0.005+1.33%16.17K6.03K43.75M40.11M115.14M105.55M+5.56%-5.00%-17.39%-18.28%-39.68%+72.73%+111.11%
41AIAINetraMark Holdings Inc
0.620-0.130-17.33%321.35K207.19K43.14M37.48M69.58M60.46M+27.84%+47.62%+117.54%+210.00%+90.77%+51.22%+77.14%
42NFNuclear Fuels Inc
0.440-0.005-1.12%31.54K13.90K43.02M18.20M97.78M41.36M+6.02%+11.39%-12.00%+10.00%+15.79%-18.52%-38.89%
43MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44HGHydrograph Clean Power Inc
0.1800.0000.00%308.97K58.28K41.55M34.57M230.81M192.07M+5.88%+12.50%+38.46%+63.64%+5.88%+100.00%+89.47%
45NVLHNevada Lithium Resources Inc
0.160+0.005+3.23%101.82K16.00K41.50M36.02M259.40M225.12M+6.67%+3.23%-27.27%+60.00%+23.08%-38.46%-31.91%
46FRGForge Resources Corp
0.500-0.050-9.09%117.22K59.44K41.35M34.77M82.70M69.54M0.00%-5.66%-12.28%+2.04%-37.50%-10.71%-10.71%
47URLNameSilo Technologies Corp
0.455+0.010+2.25%57.00K25.64K40.59M40.59M89.21M89.21M+5.81%+8.33%+8.33%+62.50%+75.00%+145.95%+106.82%
48YMCYukon Metals Corp
0.455-0.030-6.19%169.57K76.81K40.59M28.19M89.21M61.96M+1.11%-4.21%-10.78%-8.08%-54.50%-54.50%-54.50%
49AXCPAxcap Ventures Inc
0.2100.0000.00%5.00K1.05K39.70M29.27M189.03M139.38M-2.33%-6.67%+1.82%+529.99%+44.00%-97.98%+68.00%
50MMETMiata Metals Corp
0.740+0.040+5.71%26.28K18.44K39.49M11.17M53.37M15.09M+17.46%+13.85%0.00%+72.09%+221.74%+335.29%+221.74%