CA Stock Market
15min Delay Jan 24 05:46 ET
TSX25434.08+122.58+0.48%
TSX Venture616.94-1.11-0.18%
TSX 601526.91+8.75+0.58%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.2900.0000.00%0.000.002.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
2GTIIGreen Thumb Industries Inc10.130-0.140-1.36%84.48K858.96K2.40B1.90B236.47M187.08M-2.31%-6.12%-9.80%-31.60%-34.83%-43.31%-14.23%
3TRULTrulieve Cannabis Corp6.950+0.020+0.29%50.63K360.06K1.31B1.04B189.19M149.88M-1.56%-4.79%+0.58%-61.54%-50.36%-39.41%-7.21%
4HODLSol Strategies Inc5.750-0.350-5.74%1.62M9.36M847.18M537.10M147.34M93.41M+23.39%+107.58%+133.74%+184.65%+3282.35%+4900.00%+90.40%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp0.940-0.030-3.09%53.52K51.02K471.02M344.16M501.09M366.13M-2.08%-7.84%-12.96%-25.40%-13.76%-33.80%-10.48%
7CLCresco Labs Inc1.210-0.060-4.72%52.52K65.85K420.73M395.61M347.71M326.95M-4.72%-11.03%-3.20%-45.00%-45.00%-55.84%-8.33%
8DRUGBright Minds Biosciences Inc46.150-0.410-0.88%755.0036.20K322.54M115.15M6.99M2.50M-13.46%-18.51%-17.90%-31.63%+2108.13%+787.50%-10.56%
9VREOVireo Growth Inc0.680-0.070-9.33%21.70K15.32K244.69M212.32M359.83M312.23M-2.86%-13.92%-12.82%+4.62%+7.94%+25.93%-16.05%
10ACTAduro Clean Technologies Inc8.450+0.250+3.05%14.10K115.94K241.30M185.56M28.56M21.96M+9.74%+1.81%+9.31%+25.93%+33.33%+104.72%-6.32%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12REK.URektron Group Inc2.8000.0000.00%9.20K26.52K224.28M75.40M80.10M26.93M+40.00%+40.00%+97.18%+27.27%-6.67%-6.67%+60.00%
13GRINGrown Rogue International Inc0.870-0.005-0.57%83.16K71.90K193.38M104.48M222.28M120.09M-1.14%-3.33%-10.31%-13.00%+6.10%+117.50%-6.45%
14METXME Therapeutics Holding Inc7.0000.0000.00%65.000.00183.33M77.30M26.19M11.04M+84.21%+75.00%+75.00%+180.00%+102.90%+13900.00%+75.00%
15PLTHPlanet 13 Holdings Inc0.530-0.005-0.93%18.36K9.65K172.34M112.60M325.16M212.46M-5.36%+3.92%0.00%-35.37%-17.19%-53.51%-3.64%
16HBFGHappy Belly Food Group Inc1.130-0.040-3.42%114.61K130.71K143.42M127.41M126.92M112.75M-10.32%-14.39%-8.13%+85.25%+109.26%+318.52%-7.38%
17RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18CDPRCerro De Pasco Resources Inc0.290-0.005-1.69%460.96K132.62K142.03M97.94M489.77M337.72M+7.41%+1.75%+5.45%-13.43%+114.81%+176.19%0.00%
19BOILBeyond Oil Ltd2.170+0.070+3.33%127.61K275.43K133.39M114.83M61.47M52.92M+20.56%+35.63%+45.64%+49.66%+24.71%+171.25%+47.62%
20BHSCBioHarvest Sciences Inc7.650-0.350-4.38%326.002.52K132.56M96.13M17.33M12.57M-10.00%-13.07%-12.57%+10.87%-6.71%+9.29%-13.07%
21HSLVHighlander Silver Corp1.3200.0000.00%5.30K7.02K107.21M59.31M81.22M44.93M+18.92%+15.79%+34.69%+55.29%+69.23%+153.85%+26.92%
22ONCOOnco-Innovations Ltd2.200+0.370+20.22%3.07M6.52M95.43M95.43M43.38M43.38M+51.72%+83.33%+205.56%+266.67%+266.67%+266.67%+171.60%
23JUSHJushi Holdings Inc0.4150.0000.00%44.75K18.57K81.63M72.55M196.70M174.83M-3.49%-3.49%+3.75%-38.97%-46.79%-57.65%-7.78%
24GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25HGHydrograph Clean Power Inc0.305+0.010+3.39%1.61M490.24K77.70M58.51M254.77M191.82M+35.56%+32.61%+79.41%+134.62%+110.34%+205.00%+64.86%
26WUCWestern Uranium & Vanadium Corp1.250+0.020+1.63%91.77K114.19K74.21M53.15M59.37M42.52M+16.82%+40.45%+19.05%-23.31%-34.21%-34.21%+27.55%
27PRMEPrime Drink Group Corp0.215+0.005+2.38%165.18K34.95K73.09M39.42M339.97M183.34M+2.38%+2.38%-2.27%+79.17%+126.32%+34.38%-2.27%
28AAWH.UAscend Wellness Holdings Inc0.350-0.020-5.41%31.50K11.87K71.53M46.44M204.38M132.67M-14.63%-16.67%-17.65%-58.82%-65.35%-73.28%-7.89%
29AYR.AAyr Wellness Inc0.590-0.010-1.67%69.06K41.64K68.55M47.08M116.19M79.79M-1.67%-13.24%+3.51%-82.54%-80.33%-86.50%-9.23%
30RAILRailtown AI Technologies Inc0.4700.0000.00%223.68K104.43K68.44M47.00M145.62M100.01M-4.08%-25.40%0.00%+59.32%+5.62%+248.15%+4.44%
31AIAINetraMark Holdings Inc0.9000.0000.00%36.50K32.85K66.67M57.36M74.08M63.73M+5.88%-10.00%-23.73%+215.79%+252.94%+160.87%-10.00%
32MRMDMariMed Inc0.1700.0000.00%50.00K8.50K64.82M55.84M381.31M328.45M+3.03%+54.55%-8.11%-27.66%-50.72%-67.31%+13.33%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35FRGForge Resources Corp0.680-0.020-2.86%52.50K36.03K56.36M47.18M82.89M69.38M-2.86%+1.49%+13.33%+19.30%+33.33%+21.43%+23.64%
36URLNameSilo Technologies Corp0.630+0.010+1.61%108.50K67.71K56.21M56.21M89.21M89.21M+12.50%+26.00%+31.25%+55.56%+142.31%+173.91%+18.87%
37YMCYukon Metals Corp0.610-0.020-3.17%38.50K24.18K54.42M37.86M89.21M62.06M-6.15%-1.61%+58.44%+19.61%-8.96%-39.00%+40.23%
38INNOInnoCan Pharma Corp0.185+0.005+2.78%500.0092.5053.67M41.60M290.12M224.84M+5.71%0.00%-2.63%-17.78%-26.00%-38.33%-11.90%
39USGDAmerican Pacific Mining Corp0.2350.0000.00%17.50K4.14K51.49M45.69M219.09M194.41M+11.90%+23.68%+20.51%+80.77%+51.61%-22.95%+11.90%
40SANUSanu Gold Corp0.215-0.015-6.52%926.00K192.41K51.27M51.27M238.45M238.45M+30.30%+19.44%+26.47%+186.67%+377.78%+330.00%+22.86%
41SOLSOL Global Investments Corp0.430-0.020-4.44%590.83K261.47K50.45M47.45M117.31M110.35M-12.24%+16.22%+17.81%+760.00%+616.67%+309.52%+32.31%
42MTLCMTL Cannabis Corp0.400-0.015-3.61%1.63K637.6346.80M10.85M117.00M27.13M-6.98%-11.11%+60.00%+150.00%+63.27%+100.00%+37.93%
43BNXTBioNxt Solutions Inc0.400-0.030-6.98%168.16K67.56K45.36M42.62M113.40M106.56M0.00%0.00%+23.08%+60.00%+31.15%-21.57%+5.26%
44TIUM.UCansortium Inc0.073+0.003+3.57%20.32K1.52K45.34M12.39M625.38M170.96M-3.33%-14.71%-3.33%-56.06%-46.30%-19.44%+3.57%
45VSTVictory Square Technologies Inc0.435+0.005+1.16%178.03K78.46K43.31M37.85M99.56M87.01M+24.29%+55.36%+61.11%+314.29%+295.45%+210.71%+33.85%
46GURNGlobal Uranium Corp1.060-0.030-2.75%804.51K871.55K42.75M24.90M40.33M23.49M+1.92%+9.28%+16.48%+55.88%+178.95%+178.95%+13.98%
47MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
48MMETMiata Metals Corp0.790+0.030+3.95%438.17K350.40K42.21M14.29M53.43M18.08M+16.18%+31.67%+25.40%+16.18%+71.74%+132.35%+31.67%
49VEXTVext Science Inc0.1700.0000.00%56.70K9.64K42.06M29.91M247.39M175.96M0.00%0.00%+6.25%-15.00%-30.61%-43.33%+3.03%
50MILIMilitary Metals Corp0.670+0.080+13.56%896.40K544.97K41.64M39.97M62.14M59.66M+8.06%-2.90%+42.55%-30.21%-80.29%-80.29%+38.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.2900.0000.00%0.000.002.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
1REK.URektron Group Inc
2.8000.0000.00%9.20K26.52K224.28M75.40M80.10M26.93M+40.00%+40.00%+97.18%+27.27%-6.67%-6.67%+60.00%
2GTIIGreen Thumb Industries Inc
10.130-0.140-1.36%84.48K858.96K2.40B1.90B236.47M187.08M-2.31%-6.12%-9.80%-31.60%-34.83%-43.31%-14.23%
3TRULTrulieve Cannabis Corp
6.950+0.020+0.29%50.63K360.06K1.31B1.04B189.19M149.88M-1.56%-4.79%+0.58%-61.54%-50.36%-39.41%-7.21%
4HODLSol Strategies Inc
5.750-0.350-5.74%1.62M9.36M847.18M537.10M147.34M93.41M+23.39%+107.58%+133.74%+184.65%+3282.35%+4900.00%+90.40%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
0.940-0.030-3.09%53.52K51.02K471.02M344.16M501.09M366.13M-2.08%-7.84%-12.96%-25.40%-13.76%-33.80%-10.48%
7CLCresco Labs Inc
1.210-0.060-4.72%52.52K65.85K420.73M395.61M347.71M326.95M-4.72%-11.03%-3.20%-45.00%-45.00%-55.84%-8.33%
8DRUGBright Minds Biosciences Inc
46.150-0.410-0.88%755.0036.20K322.54M115.15M6.99M2.50M-13.46%-18.51%-17.90%-31.63%+2108.13%+787.50%-10.56%
9VREOVireo Growth Inc
0.680-0.070-9.33%21.70K15.32K244.69M212.32M359.83M312.23M-2.86%-13.92%-12.82%+4.62%+7.94%+25.93%-16.05%
10ACTAduro Clean Technologies Inc
8.450+0.250+3.05%14.10K115.94K241.30M185.56M28.56M21.96M+9.74%+1.81%+9.31%+25.93%+33.33%+104.72%-6.32%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12REK.URektron Group Inc
2.8000.0000.00%9.20K26.52K224.28M75.40M80.10M26.93M+40.00%+40.00%+97.18%+27.27%-6.67%-6.67%+60.00%
13GRINGrown Rogue International Inc
0.870-0.005-0.57%83.16K71.90K193.38M104.48M222.28M120.09M-1.14%-3.33%-10.31%-13.00%+6.10%+117.50%-6.45%
14METXME Therapeutics Holding Inc
7.0000.0000.00%65.000.00183.33M77.30M26.19M11.04M+84.21%+75.00%+75.00%+180.00%+102.90%+13900.00%+75.00%
15PLTHPlanet 13 Holdings Inc
0.530-0.005-0.93%18.36K9.65K172.34M112.60M325.16M212.46M-5.36%+3.92%0.00%-35.37%-17.19%-53.51%-3.64%
16HBFGHappy Belly Food Group Inc
1.130-0.040-3.42%114.61K130.71K143.42M127.41M126.92M112.75M-10.32%-14.39%-8.13%+85.25%+109.26%+318.52%-7.38%
17RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18CDPRCerro De Pasco Resources Inc
0.290-0.005-1.69%460.96K132.62K142.03M97.94M489.77M337.72M+7.41%+1.75%+5.45%-13.43%+114.81%+176.19%0.00%
19BOILBeyond Oil Ltd
2.170+0.070+3.33%127.61K275.43K133.39M114.83M61.47M52.92M+20.56%+35.63%+45.64%+49.66%+24.71%+171.25%+47.62%
20BHSCBioHarvest Sciences Inc
7.650-0.350-4.38%326.002.52K132.56M96.13M17.33M12.57M-10.00%-13.07%-12.57%+10.87%-6.71%+9.29%-13.07%
21HSLVHighlander Silver Corp
1.3200.0000.00%5.30K7.02K107.21M59.31M81.22M44.93M+18.92%+15.79%+34.69%+55.29%+69.23%+153.85%+26.92%
22ONCOOnco-Innovations Ltd
2.200+0.370+20.22%3.07M6.52M95.43M95.43M43.38M43.38M+51.72%+83.33%+205.56%+266.67%+266.67%+266.67%+171.60%
23JUSHJushi Holdings Inc
0.4150.0000.00%44.75K18.57K81.63M72.55M196.70M174.83M-3.49%-3.49%+3.75%-38.97%-46.79%-57.65%-7.78%
24GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25HGHydrograph Clean Power Inc
0.305+0.010+3.39%1.61M490.24K77.70M58.51M254.77M191.82M+35.56%+32.61%+79.41%+134.62%+110.34%+205.00%+64.86%
26WUCWestern Uranium & Vanadium Corp
1.250+0.020+1.63%91.77K114.19K74.21M53.15M59.37M42.52M+16.82%+40.45%+19.05%-23.31%-34.21%-34.21%+27.55%
27PRMEPrime Drink Group Corp
0.215+0.005+2.38%165.18K34.95K73.09M39.42M339.97M183.34M+2.38%+2.38%-2.27%+79.17%+126.32%+34.38%-2.27%
28AAWH.UAscend Wellness Holdings Inc
0.350-0.020-5.41%31.50K11.87K71.53M46.44M204.38M132.67M-14.63%-16.67%-17.65%-58.82%-65.35%-73.28%-7.89%
29AYR.AAyr Wellness Inc
0.590-0.010-1.67%69.06K41.64K68.55M47.08M116.19M79.79M-1.67%-13.24%+3.51%-82.54%-80.33%-86.50%-9.23%
30RAILRailtown AI Technologies Inc
0.4700.0000.00%223.68K104.43K68.44M47.00M145.62M100.01M-4.08%-25.40%0.00%+59.32%+5.62%+248.15%+4.44%
31AIAINetraMark Holdings Inc
0.9000.0000.00%36.50K32.85K66.67M57.36M74.08M63.73M+5.88%-10.00%-23.73%+215.79%+252.94%+160.87%-10.00%
32MRMDMariMed Inc
0.1700.0000.00%50.00K8.50K64.82M55.84M381.31M328.45M+3.03%+54.55%-8.11%-27.66%-50.72%-67.31%+13.33%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35FRGForge Resources Corp
0.680-0.020-2.86%52.50K36.03K56.36M47.18M82.89M69.38M-2.86%+1.49%+13.33%+19.30%+33.33%+21.43%+23.64%
36URLNameSilo Technologies Corp
0.630+0.010+1.61%108.50K67.71K56.21M56.21M89.21M89.21M+12.50%+26.00%+31.25%+55.56%+142.31%+173.91%+18.87%
37YMCYukon Metals Corp
0.610-0.020-3.17%38.50K24.18K54.42M37.86M89.21M62.06M-6.15%-1.61%+58.44%+19.61%-8.96%-39.00%+40.23%
38INNOInnoCan Pharma Corp
0.185+0.005+2.78%500.0092.5053.67M41.60M290.12M224.84M+5.71%0.00%-2.63%-17.78%-26.00%-38.33%-11.90%
39USGDAmerican Pacific Mining Corp
0.2350.0000.00%17.50K4.14K51.49M45.69M219.09M194.41M+11.90%+23.68%+20.51%+80.77%+51.61%-22.95%+11.90%
40SANUSanu Gold Corp
0.215-0.015-6.52%926.00K192.41K51.27M51.27M238.45M238.45M+30.30%+19.44%+26.47%+186.67%+377.78%+330.00%+22.86%
41SOLSOL Global Investments Corp
0.430-0.020-4.44%590.83K261.47K50.45M47.45M117.31M110.35M-12.24%+16.22%+17.81%+760.00%+616.67%+309.52%+32.31%
42MTLCMTL Cannabis Corp
0.400-0.015-3.61%1.63K637.6346.80M10.85M117.00M27.13M-6.98%-11.11%+60.00%+150.00%+63.27%+100.00%+37.93%
43BNXTBioNxt Solutions Inc
0.400-0.030-6.98%168.16K67.56K45.36M42.62M113.40M106.56M0.00%0.00%+23.08%+60.00%+31.15%-21.57%+5.26%
44TIUM.UCansortium Inc
0.073+0.003+3.57%20.32K1.52K45.34M12.39M625.38M170.96M-3.33%-14.71%-3.33%-56.06%-46.30%-19.44%+3.57%
45VSTVictory Square Technologies Inc
0.435+0.005+1.16%178.03K78.46K43.31M37.85M99.56M87.01M+24.29%+55.36%+61.11%+314.29%+295.45%+210.71%+33.85%
46GURNGlobal Uranium Corp
1.060-0.030-2.75%804.51K871.55K42.75M24.90M40.33M23.49M+1.92%+9.28%+16.48%+55.88%+178.95%+178.95%+13.98%
47MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
48MMETMiata Metals Corp
0.790+0.030+3.95%438.17K350.40K42.21M14.29M53.43M18.08M+16.18%+31.67%+25.40%+16.18%+71.74%+132.35%+31.67%
49VEXTVext Science Inc
0.1700.0000.00%56.70K9.64K42.06M29.91M247.39M175.96M0.00%0.00%+6.25%-15.00%-30.61%-43.33%+3.03%
50MILIMilitary Metals Corp
0.670+0.080+13.56%896.40K544.97K41.64M39.97M62.14M59.66M+8.06%-2.90%+42.55%-30.21%-80.29%-80.29%+38.14%