No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.2900.0000.00%0.000.002.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
2GTIIGreen Thumb Industries Inc11.560-0.080-0.69%118.95K1.39M2.73B2.17B236.47M188.14M+1.85%+5.00%-3.99%-19.89%-26.88%-23.14%-2.12%
3TRULTrulieve Cannabis Corp7.520-0.080-1.05%169.88K1.30M1.42B1.13B189.19M149.88M+8.83%+9.78%-4.20%-53.35%-45.07%-4.45%+0.40%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5CLCresco Labs Inc1.470+0.060+4.26%147.27K211.38K511.13M482.13M347.71M327.98M+25.64%+17.60%-4.55%-34.67%-35.81%-37.18%+11.36%
6ASEAsante Gold Corp1.020-0.030-2.86%15.05K15.38K511.11M374.05M501.09M366.72M-1.92%-8.93%-11.30%-24.44%-3.77%-26.09%-2.86%
7HODLSol Strategies Inc2.870-0.120-4.01%690.56K1.99M422.85M268.34M147.34M93.50M-2.71%+34.11%+2.50%+811.11%+1950.00%+2291.67%-4.97%
8DRUGBright Minds Biosciences Inc58.560+0.250+0.43%200.0011.42K409.28M143.74M6.99M2.45M+9.99%+7.65%+9.44%+3883.67%+3065.41%+994.58%+13.49%
9VREOVireo Growth Inc0.790-0.060-7.06%11.50K9.21K284.27M138.92M359.83M175.85M-1.25%+1.28%+66.32%+17.91%+46.30%+46.30%-2.47%
10ACTAduro Clean Technologies Inc9.000-0.010-0.11%5.84K52.97K254.60M155.58M28.29M17.29M+1.12%+15.16%+20.97%+48.76%+90.98%+72.00%-0.22%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12GRINGrown Rogue International Inc0.910-0.020-2.15%28.45K25.91K202.27M109.36M222.28M120.17M0.00%-4.21%-5.21%-2.15%+12.35%+142.67%-2.15%
13PLTHPlanet 13 Holdings Inc0.540-0.010-1.82%176.07K95.59K175.59M114.73M325.16M212.46M+5.88%+1.89%+5.88%-32.50%-20.59%-47.06%-1.82%
14HBFGHappy Belly Food Group Inc1.310-0.020-1.50%43.60K57.49K166.27M147.70M126.92M112.75M+16.96%+11.02%+25.96%+138.18%+138.18%+367.86%+7.38%
15REK.URektron Group Inc2.000+0.250+14.29%650.001.22K160.20M53.86M80.10M26.93M+14.29%+40.85%+25.00%-27.27%-33.33%-33.33%+14.29%
16CDPRCerro De Pasco Resources Inc0.320+0.015+4.92%608.31K188.81K156.73M91.88M489.77M287.11M+12.28%+10.34%+3.23%+88.24%+137.04%+166.67%+10.34%
17BHSCBioHarvest Sciences Inc8.800-0.100-1.12%314.002.76K152.48M110.58M17.33M12.57M-0.56%-2.22%+6.80%+15.79%+7.98%+28.94%0.00%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19METXME Therapeutics Holding Inc4.050+0.050+1.25%600.002.29K102.02M44.72M25.19M11.04M-3.57%-2.88%+3.85%+35.00%+19.82%+8000.00%+1.25%
20AUMCAuric Minerals Corp3.590+0.290+8.79%762.03K2.59M98.36M45.03M27.40M12.54M+38.08%+38.61%+100.56%+259.00%+259.00%+259.00%+38.08%
21BOILBeyond Oil Ltd1.550+0.120+8.39%118.42K176.91K95.05M81.38M61.32M52.50M+6.90%+4.73%-3.13%-4.91%+44.86%+244.44%+5.44%
22AAWH.UAscend Wellness Holdings Inc0.460-0.010-2.13%24.50K11.24K94.01M61.00M204.38M132.60M+35.29%+4.55%+2.22%-42.50%-44.58%-60.34%+21.05%
23AYR.AAyr Wellness Inc0.7400.0000.00%35.18K26.47K85.98M59.05M116.19M79.79M+32.14%+19.35%-7.50%-69.67%-73.19%-74.92%+13.85%
24HSLVHighlander Silver Corp1.050+0.010+0.96%95.70K103.36K85.28M47.41M81.22M45.16M+5.00%+3.96%+8.25%+38.16%+20.69%+303.85%+0.96%
25JUSHJushi Holdings Inc0.430-0.010-2.27%58.03K25.84K84.58M75.18M196.70M174.83M+7.50%+10.26%0.00%-37.68%-46.25%-44.16%-4.44%
26GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
27AIAINetraMark Holdings Inc1.050-0.050-4.55%44.10K47.05K77.79M66.64M74.08M63.47M+5.00%+23.53%+29.63%+377.27%+262.07%+176.32%+5.00%
28RAILRailtown AI Technologies Inc0.530-0.030-5.36%605.33K317.68K77.18M49.17M145.62M92.77M+11.58%+8.16%+26.19%+43.24%-14.52%+324.00%+17.78%
29PRMEPrime Drink Group Corp0.215-0.005-2.27%357.64K75.72K73.09M38.79M339.97M180.42M-2.27%0.00%-24.56%+95.45%+104.76%+34.38%-2.27%
30IANiAnthus Capital Holdings Inc0.0100.0000.00%1.00K10.0066.78M8.71M6.68B870.78M+100.00%+100.00%0.00%-50.00%-66.67%-71.43%0.00%
31PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32SCPEScope Technologies Corp1.210-0.160-11.68%161.08K201.99K61.35M51.93M50.70M42.92M-26.22%+10.00%-13.57%-17.69%-47.39%-24.38%-15.97%
33MRMDMariMed Inc0.160-0.038-18.99%7.00K1.12K61.01M52.55M381.31M328.45M+3.23%-11.11%-28.89%-48.39%-54.29%-71.93%+6.67%
34WUCWestern Uranium & Vanadium Corp1.020+0.010+0.99%41.28K42.54K60.55M43.37M59.37M42.52M+0.99%+6.25%-8.93%-39.64%-48.48%-41.38%+4.08%
35HGHydrograph Clean Power Inc0.235-0.035-12.96%1.62M373.07K59.87M45.14M254.77M192.07M+27.03%+30.56%+34.29%+67.86%+23.68%+95.83%+27.03%
36XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37YMCYukon Metals Corp0.630+0.020+3.28%177.08K107.11K56.20M39.10M89.21M62.06M+55.56%+70.27%+46.51%+26.00%-18.18%-37.00%+44.83%
38INNOInnoCan Pharma Corp0.190-0.020-9.52%83.00K14.99K55.12M42.72M290.12M224.84M-9.52%-2.56%-11.63%-9.52%-24.00%-34.48%-9.52%
39MTLCMTL Cannabis Corp0.4600.0000.00%50.28K23.28K53.82M12.53M117.00M27.24M+64.29%+87.76%+162.86%+187.50%+73.58%+39.39%+58.62%
40TIUM.UCansortium Inc0.085+0.005+6.25%156.19K13.28K53.16M14.53M625.38M170.96M+13.33%+21.43%-5.56%-48.48%-37.04%-15.00%+21.43%
41GLABGemina Laboratories Ltd0.700-0.080-10.26%500.00350.0052.40M26.21M74.86M37.45M+32.08%0.00%-9.09%+55.56%+41.41%+16.67%-11.39%
42EMPSEMP Metals Corp0.4400.0000.00%8.50K3.74K50.54M29.25M114.87M66.48M+10.00%+12.82%+46.67%-16.98%+22.22%-4.35%-2.22%
43FRGForge Resources Corp0.600+0.010+1.69%96.40K57.81K49.73M41.65M82.89M69.41M+9.09%0.00%-11.76%-9.09%+3.45%+7.14%+9.09%
44URLNameSilo Technologies Corp0.530-0.010-1.85%35.50K18.93K47.28M47.28M89.21M89.21M+6.00%+10.42%+10.42%+47.22%+92.73%+130.43%0.00%
45ONCOOnco-Innovations Ltd1.070+0.110+11.46%709.90K724.18K46.41M46.41M43.38M43.38M+37.18%+52.86%+52.86%+78.33%+78.33%+78.33%+32.10%
46USGDAmerican Pacific Mining Corp0.2100.0000.00%54.31K11.30K46.01M40.83M219.09M194.41M+5.00%+13.51%+2.44%+35.48%+35.48%-17.65%0.00%
47SOLSOL Global Investments Corp0.385-0.050-11.49%950.49K373.48K45.17M40.75M117.31M105.84M+18.46%+6.94%+37.50%+755.56%+541.67%+175.00%+18.46%
48BNXTBioNxt Solutions Inc0.390-0.040-9.30%219.45K88.92K44.23M41.56M113.40M106.56M+5.41%+30.00%+32.20%+62.50%+36.84%+21.88%+2.63%
49LEEFLeef Brands Inc0.265-0.025-8.62%138.09K37.04K43.13M36.84M162.76M139.03M-17.19%+1.92%+35.90%+6.00%+76.67%+32.50%-11.67%
50MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.2900.0000.00%0.000.002.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
1BNXTBioNxt Solutions Inc
0.390-0.040-9.30%219.45K88.92K44.23M41.56M113.40M106.56M+5.41%+30.00%+32.20%+62.50%+36.84%+21.88%+2.63%
2GTIIGreen Thumb Industries Inc
11.560-0.080-0.69%118.95K1.39M2.73B2.17B236.47M188.14M+1.85%+5.00%-3.99%-19.89%-26.88%-23.14%-2.12%
3TRULTrulieve Cannabis Corp
7.520-0.080-1.05%169.88K1.30M1.42B1.13B189.19M149.88M+8.83%+9.78%-4.20%-53.35%-45.07%-4.45%+0.40%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5CLCresco Labs Inc
1.470+0.060+4.26%147.27K211.38K511.13M482.13M347.71M327.98M+25.64%+17.60%-4.55%-34.67%-35.81%-37.18%+11.36%
6ASEAsante Gold Corp
1.020-0.030-2.86%15.05K15.38K511.11M374.05M501.09M366.72M-1.92%-8.93%-11.30%-24.44%-3.77%-26.09%-2.86%
7HODLSol Strategies Inc
2.870-0.120-4.01%690.56K1.99M422.85M268.34M147.34M93.50M-2.71%+34.11%+2.50%+811.11%+1950.00%+2291.67%-4.97%
8DRUGBright Minds Biosciences Inc
58.560+0.250+0.43%200.0011.42K409.28M143.74M6.99M2.45M+9.99%+7.65%+9.44%+3883.67%+3065.41%+994.58%+13.49%
9VREOVireo Growth Inc
0.790-0.060-7.06%11.50K9.21K284.27M138.92M359.83M175.85M-1.25%+1.28%+66.32%+17.91%+46.30%+46.30%-2.47%
10ACTAduro Clean Technologies Inc
9.000-0.010-0.11%5.84K52.97K254.60M155.58M28.29M17.29M+1.12%+15.16%+20.97%+48.76%+90.98%+72.00%-0.22%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12GRINGrown Rogue International Inc
0.910-0.020-2.15%28.45K25.91K202.27M109.36M222.28M120.17M0.00%-4.21%-5.21%-2.15%+12.35%+142.67%-2.15%
13PLTHPlanet 13 Holdings Inc
0.540-0.010-1.82%176.07K95.59K175.59M114.73M325.16M212.46M+5.88%+1.89%+5.88%-32.50%-20.59%-47.06%-1.82%
14HBFGHappy Belly Food Group Inc
1.310-0.020-1.50%43.60K57.49K166.27M147.70M126.92M112.75M+16.96%+11.02%+25.96%+138.18%+138.18%+367.86%+7.38%
15REK.URektron Group Inc
2.000+0.250+14.29%650.001.22K160.20M53.86M80.10M26.93M+14.29%+40.85%+25.00%-27.27%-33.33%-33.33%+14.29%
16CDPRCerro De Pasco Resources Inc
0.320+0.015+4.92%608.31K188.81K156.73M91.88M489.77M287.11M+12.28%+10.34%+3.23%+88.24%+137.04%+166.67%+10.34%
17BHSCBioHarvest Sciences Inc
8.800-0.100-1.12%314.002.76K152.48M110.58M17.33M12.57M-0.56%-2.22%+6.80%+15.79%+7.98%+28.94%0.00%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19METXME Therapeutics Holding Inc
4.050+0.050+1.25%600.002.29K102.02M44.72M25.19M11.04M-3.57%-2.88%+3.85%+35.00%+19.82%+8000.00%+1.25%
20AUMCAuric Minerals Corp
3.590+0.290+8.79%762.03K2.59M98.36M45.03M27.40M12.54M+38.08%+38.61%+100.56%+259.00%+259.00%+259.00%+38.08%
21BOILBeyond Oil Ltd
1.550+0.120+8.39%118.42K176.91K95.05M81.38M61.32M52.50M+6.90%+4.73%-3.13%-4.91%+44.86%+244.44%+5.44%
22AAWH.UAscend Wellness Holdings Inc
0.460-0.010-2.13%24.50K11.24K94.01M61.00M204.38M132.60M+35.29%+4.55%+2.22%-42.50%-44.58%-60.34%+21.05%
23AYR.AAyr Wellness Inc
0.7400.0000.00%35.18K26.47K85.98M59.05M116.19M79.79M+32.14%+19.35%-7.50%-69.67%-73.19%-74.92%+13.85%
24HSLVHighlander Silver Corp
1.050+0.010+0.96%95.70K103.36K85.28M47.41M81.22M45.16M+5.00%+3.96%+8.25%+38.16%+20.69%+303.85%+0.96%
25JUSHJushi Holdings Inc
0.430-0.010-2.27%58.03K25.84K84.58M75.18M196.70M174.83M+7.50%+10.26%0.00%-37.68%-46.25%-44.16%-4.44%
26GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
27AIAINetraMark Holdings Inc
1.050-0.050-4.55%44.10K47.05K77.79M66.64M74.08M63.47M+5.00%+23.53%+29.63%+377.27%+262.07%+176.32%+5.00%
28RAILRailtown AI Technologies Inc
0.530-0.030-5.36%605.33K317.68K77.18M49.17M145.62M92.77M+11.58%+8.16%+26.19%+43.24%-14.52%+324.00%+17.78%
29PRMEPrime Drink Group Corp
0.215-0.005-2.27%357.64K75.72K73.09M38.79M339.97M180.42M-2.27%0.00%-24.56%+95.45%+104.76%+34.38%-2.27%
30IANiAnthus Capital Holdings Inc
0.0100.0000.00%1.00K10.0066.78M8.71M6.68B870.78M+100.00%+100.00%0.00%-50.00%-66.67%-71.43%0.00%
31PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32SCPEScope Technologies Corp
1.210-0.160-11.68%161.08K201.99K61.35M51.93M50.70M42.92M-26.22%+10.00%-13.57%-17.69%-47.39%-24.38%-15.97%
33MRMDMariMed Inc
0.160-0.038-18.99%7.00K1.12K61.01M52.55M381.31M328.45M+3.23%-11.11%-28.89%-48.39%-54.29%-71.93%+6.67%
34WUCWestern Uranium & Vanadium Corp
1.020+0.010+0.99%41.28K42.54K60.55M43.37M59.37M42.52M+0.99%+6.25%-8.93%-39.64%-48.48%-41.38%+4.08%
35HGHydrograph Clean Power Inc
0.235-0.035-12.96%1.62M373.07K59.87M45.14M254.77M192.07M+27.03%+30.56%+34.29%+67.86%+23.68%+95.83%+27.03%
36XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37YMCYukon Metals Corp
0.630+0.020+3.28%177.08K107.11K56.20M39.10M89.21M62.06M+55.56%+70.27%+46.51%+26.00%-18.18%-37.00%+44.83%
38INNOInnoCan Pharma Corp
0.190-0.020-9.52%83.00K14.99K55.12M42.72M290.12M224.84M-9.52%-2.56%-11.63%-9.52%-24.00%-34.48%-9.52%
39MTLCMTL Cannabis Corp
0.4600.0000.00%50.28K23.28K53.82M12.53M117.00M27.24M+64.29%+87.76%+162.86%+187.50%+73.58%+39.39%+58.62%
40TIUM.UCansortium Inc
0.085+0.005+6.25%156.19K13.28K53.16M14.53M625.38M170.96M+13.33%+21.43%-5.56%-48.48%-37.04%-15.00%+21.43%
41GLABGemina Laboratories Ltd
0.700-0.080-10.26%500.00350.0052.40M26.21M74.86M37.45M+32.08%0.00%-9.09%+55.56%+41.41%+16.67%-11.39%
42EMPSEMP Metals Corp
0.4400.0000.00%8.50K3.74K50.54M29.25M114.87M66.48M+10.00%+12.82%+46.67%-16.98%+22.22%-4.35%-2.22%
43FRGForge Resources Corp
0.600+0.010+1.69%96.40K57.81K49.73M41.65M82.89M69.41M+9.09%0.00%-11.76%-9.09%+3.45%+7.14%+9.09%
44URLNameSilo Technologies Corp
0.530-0.010-1.85%35.50K18.93K47.28M47.28M89.21M89.21M+6.00%+10.42%+10.42%+47.22%+92.73%+130.43%0.00%
45ONCOOnco-Innovations Ltd
1.070+0.110+11.46%709.90K724.18K46.41M46.41M43.38M43.38M+37.18%+52.86%+52.86%+78.33%+78.33%+78.33%+32.10%
46USGDAmerican Pacific Mining Corp
0.2100.0000.00%54.31K11.30K46.01M40.83M219.09M194.41M+5.00%+13.51%+2.44%+35.48%+35.48%-17.65%0.00%
47SOLSOL Global Investments Corp
0.385-0.050-11.49%950.49K373.48K45.17M40.75M117.31M105.84M+18.46%+6.94%+37.50%+755.56%+541.67%+175.00%+18.46%
48BNXTBioNxt Solutions Inc
0.390-0.040-9.30%219.45K88.92K44.23M41.56M113.40M106.56M+5.41%+30.00%+32.20%+62.50%+36.84%+21.88%+2.63%
49LEEFLeef Brands Inc
0.265-0.025-8.62%138.09K37.04K43.13M36.84M162.76M139.03M-17.19%+1.92%+35.90%+6.00%+76.67%+32.50%-11.67%
50MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%