CA Stock Market
15min Delay Dec 14 08:44 ET
TSX25274.30-136.41-0.54%
TSX Venture607.84-4.04-0.66%
TSX 601516.97-7.88-0.52%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc11.600+0.480+4.32%175.79K2.00M2.74B2.18B236.47M187.80M-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%
2CACR.AThe Canadian Chrome Co1.2700.0000.00%0.000.001.63B1.63B1.28B1.28B+1.60%+15.45%+5.83%-45.73%+43.78%+43.78%-45.96%
3TRULTrulieve Cannabis Corp6.830+0.470+7.39%595.17K3.98M1.29B1.02B189.19M149.58M-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.160-0.010-0.85%14.84K17.10K579.94M425.43M499.95M366.75M-0.85%-0.85%-5.69%-15.94%+1.75%-19.44%-18.31%
6CLCresco Labs Inc1.440+0.060+4.35%242.29K343.37K500.70M472.27M347.71M327.96M-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
7DRUGBright Minds Biosciences Inc58.370+2.860+5.15%802.0047.05K407.10M153.86M6.97M2.64M+6.28%-4.64%-3.06%+3817.45%+2216.27%+889.32%+2653.30%
8HODLSol Strategies Inc2.500+0.030+1.21%665.72K1.62M368.34M226.24M147.34M90.50M-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
9ACTAduro Clean Technologies Inc8.080+0.020+0.25%7.28K58.06K228.58M139.68M28.29M17.29M+3.06%+0.25%-2.65%+30.32%+94.23%+123.98%+86.93%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11GRINGrown Rogue International Inc0.930+0.010+1.09%20.50K18.89K206.72M113.48M222.28M122.02M-6.06%+3.33%-7.00%+3.33%-1.06%+158.33%+144.74%
12PLTHPlanet 13 Holdings Inc0.540+0.045+9.09%613.02K319.92K175.59M114.73M325.16M212.46M0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
13CDPRCerro De Pasco Resources Inc0.320-0.010-3.03%228.57K73.13K156.73M91.88M489.77M287.12M0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
14BHSCBioHarvest Sciences Inc8.920-0.080-0.89%2.02K17.29K154.56M112.09M17.33M12.57M+3.12%+2.53%+6.19%+17.37%+1.94%+54.46%+18.54%
15HBFGHappy Belly Food Group Inc1.200+0.140+13.21%434.86K520.70K152.31M135.31M126.92M112.76M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
16RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17ACOGAlpha Cognition Inc7.750-0.050-0.64%1.05K8.23K120.37M58.22M15.53M7.51M-12.92%-3.73%-22.50%-44.64%-63.53%+3.33%-53.03%
18METXME Therapeutics Holding Inc4.1500.0000.00%0.000.00104.54M45.83M25.19M11.04M+17.90%+38.33%-24.55%+9.21%+37.42%+8200.00%+245.83%
19BOILBeyond Oil Ltd1.530-0.020-1.29%19.72K30.27K93.82M80.33M61.32M52.50M-2.55%+3.38%+5.52%-7.83%+45.71%+200.00%+264.29%
20VREOVireo Growth Inc0.390+0.010+2.63%1.50K585.0089.82M71.04M230.30M182.16M-15.22%-22.00%-36.07%-35.00%-27.78%-27.78%-27.78%
21PRMEPrime Drink Group Corp0.260-0.005-1.89%281.98K73.56K87.82M46.91M337.77M180.42M-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
22AAWH.UAscend Wellness Holdings Inc0.405-0.005-1.22%29.50K12.10K86.84M53.93M214.43M133.17M-7.95%+1.25%-18.18%-54.49%-55.00%-64.47%-58.25%
23HSLVHighlander Silver Corp1.050-0.020-1.87%8.10K8.43K85.28M47.41M81.22M45.16M+5.00%+0.96%+5.00%+66.67%+15.38%+707.69%+138.64%
24REK.URektron Group Inc1.420+0.030+2.16%3.10K4.19K83.92M8.42M59.10M5.93M-5.33%-11.25%-23.24%-52.67%-52.67%-52.67%-52.67%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26JUSHJushi Holdings Inc0.395+0.015+3.95%181.12K71.55K77.70M69.06M196.70M174.83M-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
27RAILRailtown AI Technologies Inc0.5400.0000.00%656.23K342.63K74.85M50.10M138.62M92.77M+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
28AIAINetraMark Holdings Inc1.050-0.010-0.94%73.40K78.57K73.06M63.46M69.58M60.44M0.00%+31.25%+153.01%+500.00%+281.82%+204.35%+200.00%
29MRMDMariMed Inc0.1800.0000.00%0.000.0068.64M59.12M381.31M328.45M-6.49%-20.00%-14.29%-20.00%-43.75%-64.71%-47.06%
30AYR.AAyr Wellness Inc0.5700.0000.00%302.49K173.15K66.23M45.24M116.19M79.37M-22.97%-38.71%-47.22%-77.65%-81.00%-78.24%-76.54%
31PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32INNOInnoCan Pharma Corp0.2100.0000.00%2.50K525.0060.26M46.55M286.94M221.67M-2.33%-8.70%-8.70%-12.50%-14.29%-17.65%-32.26%
33XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34WUCWestern Uranium & Vanadium Corp1.060-0.040-3.64%76.76K83.70K58.54M45.09M55.22M42.54M-5.36%-10.17%-16.54%-32.91%-42.39%-30.26%-33.75%
35SCPEScope Technologies Corp1.080-0.200-15.63%495.76K580.45K54.76M46.35M50.70M42.92M-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
36GLABGemina Laboratories Ltd0.700+0.020+2.94%7.50K5.25K52.20M25.51M74.57M36.45M+2.94%0.00%+29.63%+59.09%+32.08%+16.67%+29.63%
37FRGForge Resources Corp0.5900.0000.00%103.84K61.63K48.79M40.95M82.70M69.41M-6.35%-1.67%+25.53%0.00%-15.71%+5.36%+5.36%
38SANUSanu Gold Corp0.200+0.020+11.11%928.34K174.55K47.69M47.69M238.45M238.45M+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
39SOLSOL Global Investments Corp0.3800.0000.00%1.05M395.39K44.58M23.17M117.31M60.96M+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
40URLNameSilo Technologies Corp0.4900.0000.00%58.40K28.58K43.72M43.72M89.21M89.21M0.00%+3.16%+12.64%+44.12%+96.00%+151.28%+122.73%
41EMPSEMP Metals Corp0.390+0.035+9.86%9.50K3.35K43.13M25.93M110.60M66.48M+30.00%+30.00%+5.41%-15.22%+8.33%-9.30%-25.00%
42USGDAmerican Pacific Mining Corp0.195-0.005-2.50%76.13K15.14K42.72M37.91M219.09M194.41M0.00%-25.00%+14.71%+39.29%+11.43%-32.76%-23.53%
43MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44NVLHNevada Lithium Resources Inc0.160-0.020-11.11%162.31K26.65K41.50M36.02M259.40M225.12M-15.79%-3.03%+6.67%+60.00%+18.52%-21.95%-31.91%
45VEXTVext Science Inc0.165+0.010+6.45%28.00K4.50K40.82M29.03M247.39M175.96M-8.33%-17.50%-17.50%-34.00%-34.00%-41.07%-43.10%
46HGHydrograph Clean Power Inc0.175+0.005+2.94%122.13K21.77K40.39M33.61M230.81M192.07M0.00%0.00%-2.78%+52.17%-10.26%+75.00%+84.21%
47APXCApex Critical Metals Corp0.940+0.010+1.08%43.80K41.05K40.10M12.44M42.66M13.24M+1.08%+1.08%+20.51%+166.04%-53.00%-53.00%-53.00%
48LEEFLeef Brands Inc0.240-0.010-4.00%68.51K16.40K39.06M33.38M162.76M139.07M+17.07%+29.73%+20.00%+380.00%+20.00%+20.00%+60.00%
49BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
50BLOCannabix Technologies Inc0.3350.0000.00%65.67K22.73K38.57M35.36M115.14M105.55M-12.99%-16.25%-7.59%-25.56%-28.72%+71.79%+86.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
11.600+0.480+4.32%175.79K2.00M2.74B2.18B236.47M187.80M-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%
1JUSHJushi Holdings Inc
0.395+0.015+3.95%181.12K71.55K77.70M69.06M196.70M174.83M-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
2CACR.AThe Canadian Chrome Co
1.2700.0000.00%0.000.001.63B1.63B1.28B1.28B+1.60%+15.45%+5.83%-45.73%+43.78%+43.78%-45.96%
3TRULTrulieve Cannabis Corp
6.830+0.470+7.39%595.17K3.98M1.29B1.02B189.19M149.58M-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.160-0.010-0.85%14.84K17.10K579.94M425.43M499.95M366.75M-0.85%-0.85%-5.69%-15.94%+1.75%-19.44%-18.31%
6CLCresco Labs Inc
1.440+0.060+4.35%242.29K343.37K500.70M472.27M347.71M327.96M-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
7DRUGBright Minds Biosciences Inc
58.370+2.860+5.15%802.0047.05K407.10M153.86M6.97M2.64M+6.28%-4.64%-3.06%+3817.45%+2216.27%+889.32%+2653.30%
8HODLSol Strategies Inc
2.500+0.030+1.21%665.72K1.62M368.34M226.24M147.34M90.50M-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
9ACTAduro Clean Technologies Inc
8.080+0.020+0.25%7.28K58.06K228.58M139.68M28.29M17.29M+3.06%+0.25%-2.65%+30.32%+94.23%+123.98%+86.93%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11GRINGrown Rogue International Inc
0.930+0.010+1.09%20.50K18.89K206.72M113.48M222.28M122.02M-6.06%+3.33%-7.00%+3.33%-1.06%+158.33%+144.74%
12PLTHPlanet 13 Holdings Inc
0.540+0.045+9.09%613.02K319.92K175.59M114.73M325.16M212.46M0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
13CDPRCerro De Pasco Resources Inc
0.320-0.010-3.03%228.57K73.13K156.73M91.88M489.77M287.12M0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
14BHSCBioHarvest Sciences Inc
8.920-0.080-0.89%2.02K17.29K154.56M112.09M17.33M12.57M+3.12%+2.53%+6.19%+17.37%+1.94%+54.46%+18.54%
15HBFGHappy Belly Food Group Inc
1.200+0.140+13.21%434.86K520.70K152.31M135.31M126.92M112.76M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
16RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17ACOGAlpha Cognition Inc
7.750-0.050-0.64%1.05K8.23K120.37M58.22M15.53M7.51M-12.92%-3.73%-22.50%-44.64%-63.53%+3.33%-53.03%
18METXME Therapeutics Holding Inc
4.1500.0000.00%0.000.00104.54M45.83M25.19M11.04M+17.90%+38.33%-24.55%+9.21%+37.42%+8200.00%+245.83%
19BOILBeyond Oil Ltd
1.530-0.020-1.29%19.72K30.27K93.82M80.33M61.32M52.50M-2.55%+3.38%+5.52%-7.83%+45.71%+200.00%+264.29%
20VREOVireo Growth Inc
0.390+0.010+2.63%1.50K585.0089.82M71.04M230.30M182.16M-15.22%-22.00%-36.07%-35.00%-27.78%-27.78%-27.78%
21PRMEPrime Drink Group Corp
0.260-0.005-1.89%281.98K73.56K87.82M46.91M337.77M180.42M-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
22AAWH.UAscend Wellness Holdings Inc
0.405-0.005-1.22%29.50K12.10K86.84M53.93M214.43M133.17M-7.95%+1.25%-18.18%-54.49%-55.00%-64.47%-58.25%
23HSLVHighlander Silver Corp
1.050-0.020-1.87%8.10K8.43K85.28M47.41M81.22M45.16M+5.00%+0.96%+5.00%+66.67%+15.38%+707.69%+138.64%
24REK.URektron Group Inc
1.420+0.030+2.16%3.10K4.19K83.92M8.42M59.10M5.93M-5.33%-11.25%-23.24%-52.67%-52.67%-52.67%-52.67%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26JUSHJushi Holdings Inc
0.395+0.015+3.95%181.12K71.55K77.70M69.06M196.70M174.83M-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
27RAILRailtown AI Technologies Inc
0.5400.0000.00%656.23K342.63K74.85M50.10M138.62M92.77M+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
28AIAINetraMark Holdings Inc
1.050-0.010-0.94%73.40K78.57K73.06M63.46M69.58M60.44M0.00%+31.25%+153.01%+500.00%+281.82%+204.35%+200.00%
29MRMDMariMed Inc
0.1800.0000.00%0.000.0068.64M59.12M381.31M328.45M-6.49%-20.00%-14.29%-20.00%-43.75%-64.71%-47.06%
30AYR.AAyr Wellness Inc
0.5700.0000.00%302.49K173.15K66.23M45.24M116.19M79.37M-22.97%-38.71%-47.22%-77.65%-81.00%-78.24%-76.54%
31PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32INNOInnoCan Pharma Corp
0.2100.0000.00%2.50K525.0060.26M46.55M286.94M221.67M-2.33%-8.70%-8.70%-12.50%-14.29%-17.65%-32.26%
33XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34WUCWestern Uranium & Vanadium Corp
1.060-0.040-3.64%76.76K83.70K58.54M45.09M55.22M42.54M-5.36%-10.17%-16.54%-32.91%-42.39%-30.26%-33.75%
35SCPEScope Technologies Corp
1.080-0.200-15.63%495.76K580.45K54.76M46.35M50.70M42.92M-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
36GLABGemina Laboratories Ltd
0.700+0.020+2.94%7.50K5.25K52.20M25.51M74.57M36.45M+2.94%0.00%+29.63%+59.09%+32.08%+16.67%+29.63%
37FRGForge Resources Corp
0.5900.0000.00%103.84K61.63K48.79M40.95M82.70M69.41M-6.35%-1.67%+25.53%0.00%-15.71%+5.36%+5.36%
38SANUSanu Gold Corp
0.200+0.020+11.11%928.34K174.55K47.69M47.69M238.45M238.45M+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
39SOLSOL Global Investments Corp
0.3800.0000.00%1.05M395.39K44.58M23.17M117.31M60.96M+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
40URLNameSilo Technologies Corp
0.4900.0000.00%58.40K28.58K43.72M43.72M89.21M89.21M0.00%+3.16%+12.64%+44.12%+96.00%+151.28%+122.73%
41EMPSEMP Metals Corp
0.390+0.035+9.86%9.50K3.35K43.13M25.93M110.60M66.48M+30.00%+30.00%+5.41%-15.22%+8.33%-9.30%-25.00%
42USGDAmerican Pacific Mining Corp
0.195-0.005-2.50%76.13K15.14K42.72M37.91M219.09M194.41M0.00%-25.00%+14.71%+39.29%+11.43%-32.76%-23.53%
43MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44NVLHNevada Lithium Resources Inc
0.160-0.020-11.11%162.31K26.65K41.50M36.02M259.40M225.12M-15.79%-3.03%+6.67%+60.00%+18.52%-21.95%-31.91%
45VEXTVext Science Inc
0.165+0.010+6.45%28.00K4.50K40.82M29.03M247.39M175.96M-8.33%-17.50%-17.50%-34.00%-34.00%-41.07%-43.10%
46HGHydrograph Clean Power Inc
0.175+0.005+2.94%122.13K21.77K40.39M33.61M230.81M192.07M0.00%0.00%-2.78%+52.17%-10.26%+75.00%+84.21%
47APXCApex Critical Metals Corp
0.940+0.010+1.08%43.80K41.05K40.10M12.44M42.66M13.24M+1.08%+1.08%+20.51%+166.04%-53.00%-53.00%-53.00%
48LEEFLeef Brands Inc
0.240-0.010-4.00%68.51K16.40K39.06M33.38M162.76M139.07M+17.07%+29.73%+20.00%+380.00%+20.00%+20.00%+60.00%
49BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
50BLOCannabix Technologies Inc
0.3350.0000.00%65.67K22.73K38.57M35.36M115.14M105.55M-12.99%-16.25%-7.59%-25.56%-28.72%+71.79%+86.11%