CA Stock Market
15min Delay Oct 9 05:10 ET
TSX24072.51-30.20-0.13%
TSX Venture587.61-4.64-0.78%
TSX 601441.95-1.20-0.08%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc14.130+0.320+2.32%28.55K401.61K3.33B2.66B235.82M187.91M+1.18%-0.56%-1.05%-10.63%-22.32%+6.72%-4.98%
2CACR.AThe Canadian Chrome Co2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3TRULTrulieve Cannabis Corp16.040+0.290+1.84%122.76K1.97M3.00B2.38B187.32M148.36M-0.56%-0.12%+7.51%+17.25%-1.29%+130.46%+134.16%
4CLCresco Labs Inc2.240+0.010+0.45%93.50K208.06K778.78M732.08M347.67M326.82M+0.90%-3.03%-1.75%-2.18%-25.83%0.00%+25.14%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp1.400-0.010-0.71%154.20K216.08K623.54M438.10M445.38M312.93M0.00%-1.41%+5.26%+28.44%+4.48%+3.70%-1.41%
7DPRODraganfly Inc4.750+0.500+11.76%177.00840.75358.15M321.48M75.40M67.68M+37.68%+72.73%+77.24%-33.33%-42.42%-80.81%-70.31%
8AYR.AAyr Wellness Inc2.5000.0000.00%16.73K42.07K294.64M199.83M117.85M79.93M+2.88%+4.60%-12.89%-9.09%-29.38%+11.11%+2.88%
9PLTHPlanet 13 Holdings Inc0.790-0.020-2.47%11.42K9.18K256.88M167.84M325.16M212.46M0.00%-2.47%-2.47%+17.91%-12.22%-28.18%-8.14%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11GRINGrown Rogue International Inc0.950+0.040+4.40%1.40K1.33K211.16M116.16M222.28M122.28M+2.15%-2.06%+9.20%+18.75%+2.15%+137.50%+150.00%
12AAWH.UAscend Wellness Holdings Inc0.800-0.020-2.44%71.36K55.58K171.47M110.69M214.33M138.36M0.00%-15.79%-18.37%-3.61%-33.33%-11.11%-17.53%
13ACTAduro Clean Technologies Inc5.920+0.030+0.51%3.07K17.90K161.18M95.50M27.23M16.13M+0.51%-8.92%+4.41%+30.11%+29.19%+50.54%+36.96%
14VREOVireo Growth Inc0.680+0.010+1.49%13.00K8.75K156.53M123.84M230.19M182.12M+11.48%+4.62%+4.62%+9.68%+25.93%+25.93%+25.93%
15RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16JUSHJushi Holdings Inc0.6800.0000.00%8.00K5.50K133.75M118.88M196.70M174.83M+4.62%-6.85%-9.33%-19.05%-31.31%-31.31%+11.48%
17REK.URektron Group Inc2.150-0.050-2.27%300.00650.00127.06M12.75M59.10M5.93M+2.38%-2.27%-21.82%-28.33%-28.33%-28.33%-28.33%
18BHSCBioHarvest Sciences Inc7.300-0.100-1.35%1.11K8.15K126.49M91.74M17.33M12.57M-5.81%-3.95%0.00%-14.12%-29.30%+19.18%-2.99%
19BOILBeyond Oil Ltd1.650+0.050+3.13%43.65K69.13K98.59M86.49M59.75M52.42M+0.61%-2.37%+7.14%+51.38%+142.65%+142.65%+292.86%
20WUCWestern Uranium & Vanadium Corp1.680-0.120-6.67%35.88K61.29K92.77M70.50M55.22M41.96M-10.64%-11.11%+13.51%-16.00%-9.19%+14.29%+5.00%
21METXME Therapeutics Holding Inc3.5000.0000.00%0.000.0088.16M38.65M25.19M11.04M-12.50%-7.89%-12.50%-4.63%+191.67%+6900.00%+191.67%
22ACOGAlpha Cognition Inc0.5400.0000.00%7.15K3.86K81.46M59.48M150.86M110.15M+1.89%-5.26%0.00%-31.65%-28.00%+35.00%-18.18%
23GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24MRMDMariMed Inc0.2000.0000.00%0.000.0076.12M65.55M380.61M327.76M-9.09%-13.04%-35.48%-33.33%-53.49%-60.00%-41.18%
25SCPEScope Technologies Corp1.4800.0000.00%36.86K53.80K75.04M63.86M50.70M43.15M-0.67%-14.45%-26.73%-37.02%-25.25%-24.10%-7.50%
26CDPRCerro De Pasco Resources Inc0.170-0.005-2.86%552.91K94.23K72.90M46.79M428.84M275.22M+13.33%+3.03%+41.67%+21.43%+70.00%+78.95%+61.90%
27IANiAnthus Capital Holdings Inc0.0100.0000.00%10.75K107.5066.27M9.08M6.63B907.96M0.00%-33.33%-33.33%-50.00%-60.00%-60.00%-71.43%
28HBFGHappy Belly Food Group Inc0.520+0.010+1.96%70.32K37.26K65.87M55.14M126.68M106.04M0.00%-3.70%-1.89%-7.14%+40.54%+258.62%+116.67%
29FFNT4Front Ventures Corp0.070-0.005-6.67%38.00K2.66K64.06M30.13M915.20M430.48M+7.69%+16.67%0.00%-53.33%-50.00%-77.05%-46.15%
30PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
31EMPSEMP Metals Corp0.560+0.030+5.66%30.50K15.94K61.94M37.25M110.60M66.51M+14.29%+14.29%+12.00%+55.56%+57.75%+16.67%+7.69%
32HSLVHighlander Silver Corp0.760+0.010+1.33%12.10K9.14K61.73M25.84M81.22M34.00M-3.80%+1.33%+11.76%-12.64%+61.70%+216.67%+72.73%
33INNOInnoCan Pharma Corp0.210-0.005-2.33%1.50K315.0059.99M46.27M285.69M220.34M-4.55%-12.50%-10.64%-16.00%-27.59%-38.24%-32.26%
34XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35FRGForge Resources Corp0.690+0.070+11.29%260.50K166.26K57.06M47.96M82.70M69.51M+18.97%+25.45%+42.27%+4.55%+23.21%+23.21%+23.21%
36MRMMicromem Technologies Inc0.1000.0000.00%150.00K15.00K56.74M56.21M567.42M562.14M+5.26%+66.67%+66.67%+400.00%+17.65%-13.04%0.00%
37BLOCannabix Technologies Inc0.455-0.010-2.15%12.38K5.56K52.39M48.03M115.14M105.55M+1.11%-1.09%+3.41%-24.17%+75.00%+42.19%+152.78%
38TIUM.UCansortium Inc0.1600.0000.00%3.74K581.7548.52M22.83M303.28M142.71M0.00%0.00%-5.88%+33.33%-33.33%+146.15%+77.78%
39HODLSol Strategies Inc0.330+0.030+10.00%1.49M489.78K48.24M29.34M146.17M88.92M+24.53%+83.33%+127.59%+144.44%+175.00%+288.24%+186.96%
40VEXTVext Science Inc0.195-0.020-9.30%176.90K35.54K47.88M34.00M245.56M174.36M-15.22%-21.21%-15.22%-15.22%-30.36%-37.10%-32.76%
41RAILRailtown AI Technologies Inc0.360-0.005-1.37%40.70K15.19K47.38M33.40M131.62M92.77M-10.00%-20.00%-25.00%-52.00%+75.61%+157.14%+242.86%
42GWAYGreenway Greenhouse Cannabis Corp0.3500.0000.00%4.50K1.57K46.04M11.01M131.53M31.46M+16.67%+25.00%+45.83%+29.63%+6.06%+75.00%+89.19%
43MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44YMCYukon Metals Corp0.450+0.020+4.65%274.39K123.76K40.10M27.88M89.11M61.95M+12.50%+9.76%+15.38%-45.12%-55.00%-55.00%-55.00%
45JSDAJones Soda Co0.345-0.030-8.00%1.80K675.0039.73M32.89M115.17M95.34M-21.59%-18.82%-41.53%-1.43%+64.29%-15.85%+115.63%
46AMQAbitibi Metals Corp0.4000.0000.00%193.72K76.02K39.71M35.92M99.27M89.80M+2.56%+11.11%+21.21%+21.21%-21.57%+300.00%-38.46%
47BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
48CXXIC21 Investments Inc0.3100.0000.00%1.50K462.5037.21M32.72M120.05M105.55M+3.33%-1.59%-10.14%-8.82%-27.06%-25.30%-3.13%
49LEEFLeef Brands Inc0.0250.0000.00%1.27M32.34K35.96M35.23M1.44B1.41B0.00%+66.67%+150.00%+66.67%-16.67%0.00%+66.67%
50KUYAKuya Silver Corp0.3350.0000.00%257.05K87.75K35.01M28.22M104.50M84.23M-20.24%-10.67%-4.29%-18.29%-18.29%+34.00%+34.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
14.130+0.320+2.32%28.55K401.61K3.33B2.66B235.82M187.91M+1.18%-0.56%-1.05%-10.63%-22.32%+6.72%-4.98%
2CACR.AThe Canadian Chrome Co
2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3TRULTrulieve Cannabis Corp
16.040+0.290+1.84%122.76K1.97M3.00B2.38B187.32M148.36M-0.56%-0.12%+7.51%+17.25%-1.29%+130.46%+134.16%
4CLCresco Labs Inc
2.240+0.010+0.45%93.50K208.06K778.78M732.08M347.67M326.82M+0.90%-3.03%-1.75%-2.18%-25.83%0.00%+25.14%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
1.400-0.010-0.71%154.20K216.08K623.54M438.10M445.38M312.93M0.00%-1.41%+5.26%+28.44%+4.48%+3.70%-1.41%
7DPRODraganfly Inc
4.750+0.500+11.76%177.00840.75358.15M321.48M75.40M67.68M+37.68%+72.73%+77.24%-33.33%-42.42%-80.81%-70.31%
8AYR.AAyr Wellness Inc
2.5000.0000.00%16.73K42.07K294.64M199.83M117.85M79.93M+2.88%+4.60%-12.89%-9.09%-29.38%+11.11%+2.88%
9PLTHPlanet 13 Holdings Inc
0.790-0.020-2.47%11.42K9.18K256.88M167.84M325.16M212.46M0.00%-2.47%-2.47%+17.91%-12.22%-28.18%-8.14%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11GRINGrown Rogue International Inc
0.950+0.040+4.40%1.40K1.33K211.16M116.16M222.28M122.28M+2.15%-2.06%+9.20%+18.75%+2.15%+137.50%+150.00%
12AAWH.UAscend Wellness Holdings Inc
0.800-0.020-2.44%71.36K55.58K171.47M110.69M214.33M138.36M0.00%-15.79%-18.37%-3.61%-33.33%-11.11%-17.53%
13ACTAduro Clean Technologies Inc
5.920+0.030+0.51%3.07K17.90K161.18M95.50M27.23M16.13M+0.51%-8.92%+4.41%+30.11%+29.19%+50.54%+36.96%
14VREOVireo Growth Inc
0.680+0.010+1.49%13.00K8.75K156.53M123.84M230.19M182.12M+11.48%+4.62%+4.62%+9.68%+25.93%+25.93%+25.93%
15RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16JUSHJushi Holdings Inc
0.6800.0000.00%8.00K5.50K133.75M118.88M196.70M174.83M+4.62%-6.85%-9.33%-19.05%-31.31%-31.31%+11.48%
17REK.URektron Group Inc
2.150-0.050-2.27%300.00650.00127.06M12.75M59.10M5.93M+2.38%-2.27%-21.82%-28.33%-28.33%-28.33%-28.33%
18BHSCBioHarvest Sciences Inc
7.300-0.100-1.35%1.11K8.15K126.49M91.74M17.33M12.57M-5.81%-3.95%0.00%-14.12%-29.30%+19.18%-2.99%
19BOILBeyond Oil Ltd
1.650+0.050+3.13%43.65K69.13K98.59M86.49M59.75M52.42M+0.61%-2.37%+7.14%+51.38%+142.65%+142.65%+292.86%
20WUCWestern Uranium & Vanadium Corp
1.680-0.120-6.67%35.88K61.29K92.77M70.50M55.22M41.96M-10.64%-11.11%+13.51%-16.00%-9.19%+14.29%+5.00%
21METXME Therapeutics Holding Inc
3.5000.0000.00%0.000.0088.16M38.65M25.19M11.04M-12.50%-7.89%-12.50%-4.63%+191.67%+6900.00%+191.67%
22ACOGAlpha Cognition Inc
0.5400.0000.00%7.15K3.86K81.46M59.48M150.86M110.15M+1.89%-5.26%0.00%-31.65%-28.00%+35.00%-18.18%
23GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24MRMDMariMed Inc
0.2000.0000.00%0.000.0076.12M65.55M380.61M327.76M-9.09%-13.04%-35.48%-33.33%-53.49%-60.00%-41.18%
25SCPEScope Technologies Corp
1.4800.0000.00%36.86K53.80K75.04M63.86M50.70M43.15M-0.67%-14.45%-26.73%-37.02%-25.25%-24.10%-7.50%
26CDPRCerro De Pasco Resources Inc
0.170-0.005-2.86%552.91K94.23K72.90M46.79M428.84M275.22M+13.33%+3.03%+41.67%+21.43%+70.00%+78.95%+61.90%
27IANiAnthus Capital Holdings Inc
0.0100.0000.00%10.75K107.5066.27M9.08M6.63B907.96M0.00%-33.33%-33.33%-50.00%-60.00%-60.00%-71.43%
28HBFGHappy Belly Food Group Inc
0.520+0.010+1.96%70.32K37.26K65.87M55.14M126.68M106.04M0.00%-3.70%-1.89%-7.14%+40.54%+258.62%+116.67%
29FFNT4Front Ventures Corp
0.070-0.005-6.67%38.00K2.66K64.06M30.13M915.20M430.48M+7.69%+16.67%0.00%-53.33%-50.00%-77.05%-46.15%
30PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
31EMPSEMP Metals Corp
0.560+0.030+5.66%30.50K15.94K61.94M37.25M110.60M66.51M+14.29%+14.29%+12.00%+55.56%+57.75%+16.67%+7.69%
32HSLVHighlander Silver Corp
0.760+0.010+1.33%12.10K9.14K61.73M25.84M81.22M34.00M-3.80%+1.33%+11.76%-12.64%+61.70%+216.67%+72.73%
33INNOInnoCan Pharma Corp
0.210-0.005-2.33%1.50K315.0059.99M46.27M285.69M220.34M-4.55%-12.50%-10.64%-16.00%-27.59%-38.24%-32.26%
34XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35FRGForge Resources Corp
0.690+0.070+11.29%260.50K166.26K57.06M47.96M82.70M69.51M+18.97%+25.45%+42.27%+4.55%+23.21%+23.21%+23.21%
36MRMMicromem Technologies Inc
0.1000.0000.00%150.00K15.00K56.74M56.21M567.42M562.14M+5.26%+66.67%+66.67%+400.00%+17.65%-13.04%0.00%
37BLOCannabix Technologies Inc
0.455-0.010-2.15%12.38K5.56K52.39M48.03M115.14M105.55M+1.11%-1.09%+3.41%-24.17%+75.00%+42.19%+152.78%
38TIUM.UCansortium Inc
0.1600.0000.00%3.74K581.7548.52M22.83M303.28M142.71M0.00%0.00%-5.88%+33.33%-33.33%+146.15%+77.78%
39HODLSol Strategies Inc
0.330+0.030+10.00%1.49M489.78K48.24M29.34M146.17M88.92M+24.53%+83.33%+127.59%+144.44%+175.00%+288.24%+186.96%
40VEXTVext Science Inc
0.195-0.020-9.30%176.90K35.54K47.88M34.00M245.56M174.36M-15.22%-21.21%-15.22%-15.22%-30.36%-37.10%-32.76%
41RAILRailtown AI Technologies Inc
0.360-0.005-1.37%40.70K15.19K47.38M33.40M131.62M92.77M-10.00%-20.00%-25.00%-52.00%+75.61%+157.14%+242.86%
42GWAYGreenway Greenhouse Cannabis Corp
0.3500.0000.00%4.50K1.57K46.04M11.01M131.53M31.46M+16.67%+25.00%+45.83%+29.63%+6.06%+75.00%+89.19%
43MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44YMCYukon Metals Corp
0.450+0.020+4.65%274.39K123.76K40.10M27.88M89.11M61.95M+12.50%+9.76%+15.38%-45.12%-55.00%-55.00%-55.00%
45JSDAJones Soda Co
0.345-0.030-8.00%1.80K675.0039.73M32.89M115.17M95.34M-21.59%-18.82%-41.53%-1.43%+64.29%-15.85%+115.63%
46AMQAbitibi Metals Corp
0.4000.0000.00%193.72K76.02K39.71M35.92M99.27M89.80M+2.56%+11.11%+21.21%+21.21%-21.57%+300.00%-38.46%
47BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
48CXXIC21 Investments Inc
0.3100.0000.00%1.50K462.5037.21M32.72M120.05M105.55M+3.33%-1.59%-10.14%-8.82%-27.06%-25.30%-3.13%
49LEEFLeef Brands Inc
0.0250.0000.00%1.27M32.34K35.96M35.23M1.44B1.41B0.00%+66.67%+150.00%+66.67%-16.67%0.00%+66.67%
50KUYAKuya Silver Corp
0.3350.0000.00%257.05K87.75K35.01M28.22M104.50M84.23M-20.24%-10.67%-4.29%-18.29%-18.29%+34.00%+34.00%