CA Stock Market
15min Delay Nov 19 00:05 ET
TSX24976.94+86.26+0.35%
TSX Venture594.17+2.95+0.50%
TSX 601498.16+2.40+0.16%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc13.170-0.390-2.88%156.79K2.11M3.11B2.47B236.47M187.75M+21.38%-11.49%-7.25%-7.64%-12.20%+0.46%-11.43%
2CACR.AThe Canadian Chrome Co2.3100.0000.00%0.000.002.96B2.96B1.28B1.28B+131.00%+110.00%+84.80%+5.00%+161.51%+161.51%-1.70%
3TRULTrulieve Cannabis Corp9.150-0.400-4.19%420.32K3.89M1.73B1.36B189.19M148.26M+17.61%-48.10%-46.46%-31.00%-33.16%+22.33%+33.58%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5CLCresco Labs Inc1.820-0.150-7.61%278.92K522.19K632.83M595.31M347.71M327.09M+22.97%-14.15%-15.74%-23.21%-26.91%-20.87%+1.68%
6ASEAsante Gold Corp1.200-0.030-2.44%14.70K17.96K561.66M402.65M468.05M335.54M-6.98%-12.41%-13.04%0.00%-4.00%-29.41%-15.49%
7DRUGBright Minds Biosciences Inc51.250-4.870-8.68%4.15K221.13K357.44M33.16M6.97M647.11K-16.48%-26.16%-24.07%+2747.22%+838.64%+659.26%+2317.45%
8LEEFLeef Brands Inc0.220+0.020+10.00%42.87K9.12K316.42M309.49M1.44B1.41B+25.71%-2.22%-12.00%+120.00%+10.00%-12.00%+46.67%
9DPRODraganfly Inc3.540+0.010+0.28%3.24K11.95K266.92M239.59M75.40M67.68M+9.26%+19.19%-13.45%-27.38%-60.67%-82.30%-77.88%
10ACTAduro Clean Technologies Inc8.490+0.190+2.29%20.76K183.37K239.14M145.92M28.17M17.19M+33.49%+35.41%+27.86%+27.29%+97.90%+156.11%+96.41%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12GRINGrown Rogue International Inc1.0000.0000.00%59.15K58.63K222.28M122.28M222.28M122.28M+14.94%+9.89%+13.64%+23.46%+6.38%+159.74%+163.16%
13HODLSol Strategies Inc1.490+0.160+12.03%1.23M1.84M217.80M133.69M146.17M89.72M+9.56%+26.27%+73.26%+861.29%+1003.70%+1390.00%+1195.65%
14PLTHPlanet 13 Holdings Inc0.610-0.050-7.58%74.96K49.04K198.35M129.60M325.16M212.46M+5.17%-20.78%-24.69%-30.68%-20.78%-46.96%-29.07%
15BHSCBioHarvest Sciences Inc8.750+0.270+3.18%9.76K85.72K151.62M109.96M17.33M12.57M+9.38%+31.98%+27.74%+11.46%-3.85%+38.89%+16.28%
16RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17VREOVireo Growth Inc0.610-0.010-1.61%14.50K8.27K140.48M123.91M230.30M203.14M+10.91%-1.61%-6.15%-25.61%+12.96%+12.96%+12.96%
18CDPRCerro De Pasco Resources Inc0.295+0.005+1.72%563.76K159.25K126.51M89.49M428.84M303.36M-3.28%-9.23%+11.32%+156.52%+68.57%+293.33%+180.95%
19AYR.AAyr Wellness Inc1.060-0.020-1.85%276.45K299.02K123.16M82.67M116.19M77.99M+10.42%-68.73%-60.59%-57.09%-64.67%-64.55%-56.38%
20JUSHJushi Holdings Inc0.570-0.040-6.56%44.19K26.65K112.12M99.65M196.70M174.83M+50.00%-10.94%-16.18%-26.92%-32.14%-48.18%-6.56%
21AAWH.UAscend Wellness Holdings Inc0.470+0.020+4.44%37.50K17.69K100.78M64.96M214.43M138.21M-4.08%-44.05%-41.98%-58.77%-56.88%-58.41%-51.55%
22METXME Therapeutics Holding Inc3.850-0.050-1.28%1.10K3.82K96.98M42.51M25.19M11.04M-30.00%-29.36%+28.33%-22.22%+151.63%+7600.00%+220.83%
23REK.URektron Group Inc1.600-0.040-2.44%100.00160.0094.56M9.49M59.10M5.93M-8.05%-13.51%-25.58%-46.67%-46.67%-46.67%-46.67%
24BOILBeyond Oil Ltd1.520+0.070+4.83%145.51K217.50K90.82M78.26M59.75M51.49M+6.29%-2.56%+2.01%-0.65%+43.40%+192.31%+261.90%
25HBFGHappy Belly Food Group Inc0.700-0.040-5.41%284.40K202.15K88.68M74.34M126.68M106.20M+2.94%+14.75%+18.64%+32.08%+34.62%+258.97%+191.67%
26HSLVHighlander Silver Corp1.090+0.090+9.00%14.82K16.08K88.53M37.49M81.22M34.40M+4.81%-6.03%+36.25%+60.29%+118.00%+373.91%+147.73%
27PRMEPrime Drink Group Corp0.260-0.005-1.89%1.47M406.85K87.67M48.79M337.17M187.67M-14.75%+62.50%+147.62%+126.09%+100.00%+52.94%+147.62%
28MRMDMariMed Inc0.220-0.010-4.35%4.50K990.0083.89M72.26M381.31M328.45M+15.79%+25.71%0.00%-13.73%-42.11%-63.33%-35.29%
29GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
30WUCWestern Uranium & Vanadium Corp1.350+0.080+6.30%198.94K267.85K74.55M51.84M55.22M38.40M0.00%-9.40%-28.19%-19.16%-38.64%-17.68%-15.63%
31NICOClass 1 Nickel and Technologies Ltd0.400+0.050+14.29%39.15K15.33K71.38M13.52M178.44M33.80M+73.91%+135.29%+233.33%+110.53%+627.27%+515.38%+566.67%
32SCPEScope Technologies Corp1.350-0.040-2.88%43.15K58.47K68.45M58.25M50.70M43.15M-3.57%-4.93%-4.26%-35.71%-33.50%-21.51%-15.63%
33IANiAnthus Capital Holdings Inc0.0100.0000.00%1.36K0.0066.73M9.08M6.67B908.13M+100.00%0.00%0.00%-60.00%-66.67%-50.00%-71.43%
34PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35INNOInnoCan Pharma Corp0.215-0.015-6.52%20.50K4.41K61.42M47.66M285.69M221.67M-6.52%-6.52%-2.27%-10.42%-25.86%-32.81%-30.65%
36GWAYGreenway Greenhouse Cannabis Corp0.4600.0000.00%29.00K13.35K60.50M14.47M131.53M31.46M0.00%+9.52%+26.03%+100.00%+43.75%+130.00%+148.65%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38ACOGAlpha Cognition Inc8.110+0.060+0.75%100.00811.0051.21M35.51M6.31M4.38M-28.86%-41.02%-37.62%-44.07%-53.66%-17.87%-50.85%
39USGDAmerican Pacific Mining Corp0.225+0.055+32.35%2.54M526.32K49.29M43.74M219.09M194.41M+73.08%+80.00%+60.71%+87.50%+12.50%+18.42%-11.76%
40FFNT4Front Ventures Corp0.050+0.005+11.11%17.00K760.0045.76M21.52M915.21M430.49M0.00%-16.67%-23.08%-37.50%-58.33%-82.76%-61.54%
41VEXTVext Science Inc0.185-0.010-5.13%30.50K5.88K45.43M32.55M245.56M175.96M-7.50%0.00%-2.63%-26.00%-38.33%-36.21%-36.21%
42AMQAbitibi Metals Corp0.395+0.025+6.76%846.09K336.74K43.46M35.38M110.03M89.58M-10.23%-10.23%+16.18%+5.33%-21.00%+46.30%-39.23%
43RAILRailtown AI Technologies Inc0.330+0.010+3.13%417.71K136.18K43.43M30.62M131.62M92.77M+1.54%-15.38%+32.00%-20.48%+10.00%+200.00%+214.29%
44MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
45BLOCannabix Technologies Inc0.360-0.003-0.69%18.40K6.67K41.45M38.00M115.14M105.55M-10.00%-14.29%-20.00%-25.00%-55.56%+60.00%+100.00%
46FRGForge Resources Corp0.500+0.030+6.38%35.00K17.05K41.35M34.75M82.70M69.50M-5.66%-9.09%-15.25%+4.17%-10.71%-10.71%-10.71%
47AXCPAxcap Ventures Inc0.2150.0000.00%5.00K1.11K40.64M32.03M189.03M148.98M-4.44%-4.44%+14.67%+416.00%+72.00%-97.94%+72.00%
48YMCYukon Metals Corp0.450+0.005+1.12%46.00K19.91K40.14M27.88M89.21M61.96M-5.26%-5.26%-15.09%-26.23%-55.00%-55.00%-55.00%
49TICOTalent Infinity Resource Developments Inc2.0000.0000.00%0.000.0039.96M39.56M19.98M19.78M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+33.33%
50HGHydrograph Clean Power Inc0.170-0.010-5.56%89.73K15.56K39.24M32.65M230.81M192.07M+6.25%+47.83%+25.93%+70.00%-2.86%+78.95%+78.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
13.170-0.390-2.88%156.79K2.11M3.11B2.47B236.47M187.75M+21.38%-11.49%-7.25%-7.64%-12.20%+0.46%-11.43%
2CACR.AThe Canadian Chrome Co
2.3100.0000.00%0.000.002.96B2.96B1.28B1.28B+131.00%+110.00%+84.80%+5.00%+161.51%+161.51%-1.70%
3TRULTrulieve Cannabis Corp
9.150-0.400-4.19%420.32K3.89M1.73B1.36B189.19M148.26M+17.61%-48.10%-46.46%-31.00%-33.16%+22.33%+33.58%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5CLCresco Labs Inc
1.820-0.150-7.61%278.92K522.19K632.83M595.31M347.71M327.09M+22.97%-14.15%-15.74%-23.21%-26.91%-20.87%+1.68%
6ASEAsante Gold Corp
1.200-0.030-2.44%14.70K17.96K561.66M402.65M468.05M335.54M-6.98%-12.41%-13.04%0.00%-4.00%-29.41%-15.49%
7DRUGBright Minds Biosciences Inc
51.250-4.870-8.68%4.15K221.13K357.44M33.16M6.97M647.11K-16.48%-26.16%-24.07%+2747.22%+838.64%+659.26%+2317.45%
8LEEFLeef Brands Inc
0.220+0.020+10.00%42.87K9.12K316.42M309.49M1.44B1.41B+25.71%-2.22%-12.00%+120.00%+10.00%-12.00%+46.67%
9DPRODraganfly Inc
3.540+0.010+0.28%3.24K11.95K266.92M239.59M75.40M67.68M+9.26%+19.19%-13.45%-27.38%-60.67%-82.30%-77.88%
10ACTAduro Clean Technologies Inc
8.490+0.190+2.29%20.76K183.37K239.14M145.92M28.17M17.19M+33.49%+35.41%+27.86%+27.29%+97.90%+156.11%+96.41%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12GRINGrown Rogue International Inc
1.0000.0000.00%59.15K58.63K222.28M122.28M222.28M122.28M+14.94%+9.89%+13.64%+23.46%+6.38%+159.74%+163.16%
13HODLSol Strategies Inc
1.490+0.160+12.03%1.23M1.84M217.80M133.69M146.17M89.72M+9.56%+26.27%+73.26%+861.29%+1003.70%+1390.00%+1195.65%
14PLTHPlanet 13 Holdings Inc
0.610-0.050-7.58%74.96K49.04K198.35M129.60M325.16M212.46M+5.17%-20.78%-24.69%-30.68%-20.78%-46.96%-29.07%
15BHSCBioHarvest Sciences Inc
8.750+0.270+3.18%9.76K85.72K151.62M109.96M17.33M12.57M+9.38%+31.98%+27.74%+11.46%-3.85%+38.89%+16.28%
16RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17VREOVireo Growth Inc
0.610-0.010-1.61%14.50K8.27K140.48M123.91M230.30M203.14M+10.91%-1.61%-6.15%-25.61%+12.96%+12.96%+12.96%
18CDPRCerro De Pasco Resources Inc
0.295+0.005+1.72%563.76K159.25K126.51M89.49M428.84M303.36M-3.28%-9.23%+11.32%+156.52%+68.57%+293.33%+180.95%
19AYR.AAyr Wellness Inc
1.060-0.020-1.85%276.45K299.02K123.16M82.67M116.19M77.99M+10.42%-68.73%-60.59%-57.09%-64.67%-64.55%-56.38%
20JUSHJushi Holdings Inc
0.570-0.040-6.56%44.19K26.65K112.12M99.65M196.70M174.83M+50.00%-10.94%-16.18%-26.92%-32.14%-48.18%-6.56%
21AAWH.UAscend Wellness Holdings Inc
0.470+0.020+4.44%37.50K17.69K100.78M64.96M214.43M138.21M-4.08%-44.05%-41.98%-58.77%-56.88%-58.41%-51.55%
22METXME Therapeutics Holding Inc
3.850-0.050-1.28%1.10K3.82K96.98M42.51M25.19M11.04M-30.00%-29.36%+28.33%-22.22%+151.63%+7600.00%+220.83%
23REK.URektron Group Inc
1.600-0.040-2.44%100.00160.0094.56M9.49M59.10M5.93M-8.05%-13.51%-25.58%-46.67%-46.67%-46.67%-46.67%
24BOILBeyond Oil Ltd
1.520+0.070+4.83%145.51K217.50K90.82M78.26M59.75M51.49M+6.29%-2.56%+2.01%-0.65%+43.40%+192.31%+261.90%
25HBFGHappy Belly Food Group Inc
0.700-0.040-5.41%284.40K202.15K88.68M74.34M126.68M106.20M+2.94%+14.75%+18.64%+32.08%+34.62%+258.97%+191.67%
26HSLVHighlander Silver Corp
1.090+0.090+9.00%14.82K16.08K88.53M37.49M81.22M34.40M+4.81%-6.03%+36.25%+60.29%+118.00%+373.91%+147.73%
27PRMEPrime Drink Group Corp
0.260-0.005-1.89%1.47M406.85K87.67M48.79M337.17M187.67M-14.75%+62.50%+147.62%+126.09%+100.00%+52.94%+147.62%
28MRMDMariMed Inc
0.220-0.010-4.35%4.50K990.0083.89M72.26M381.31M328.45M+15.79%+25.71%0.00%-13.73%-42.11%-63.33%-35.29%
29GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
30WUCWestern Uranium & Vanadium Corp
1.350+0.080+6.30%198.94K267.85K74.55M51.84M55.22M38.40M0.00%-9.40%-28.19%-19.16%-38.64%-17.68%-15.63%
31NICOClass 1 Nickel and Technologies Ltd
0.400+0.050+14.29%39.15K15.33K71.38M13.52M178.44M33.80M+73.91%+135.29%+233.33%+110.53%+627.27%+515.38%+566.67%
32SCPEScope Technologies Corp
1.350-0.040-2.88%43.15K58.47K68.45M58.25M50.70M43.15M-3.57%-4.93%-4.26%-35.71%-33.50%-21.51%-15.63%
33IANiAnthus Capital Holdings Inc
0.0100.0000.00%1.36K0.0066.73M9.08M6.67B908.13M+100.00%0.00%0.00%-60.00%-66.67%-50.00%-71.43%
34PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35INNOInnoCan Pharma Corp
0.215-0.015-6.52%20.50K4.41K61.42M47.66M285.69M221.67M-6.52%-6.52%-2.27%-10.42%-25.86%-32.81%-30.65%
36GWAYGreenway Greenhouse Cannabis Corp
0.4600.0000.00%29.00K13.35K60.50M14.47M131.53M31.46M0.00%+9.52%+26.03%+100.00%+43.75%+130.00%+148.65%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38ACOGAlpha Cognition Inc
8.110+0.060+0.75%100.00811.0051.21M35.51M6.31M4.38M-28.86%-41.02%-37.62%-44.07%-53.66%-17.87%-50.85%
39USGDAmerican Pacific Mining Corp
0.225+0.055+32.35%2.54M526.32K49.29M43.74M219.09M194.41M+73.08%+80.00%+60.71%+87.50%+12.50%+18.42%-11.76%
40FFNT4Front Ventures Corp
0.050+0.005+11.11%17.00K760.0045.76M21.52M915.21M430.49M0.00%-16.67%-23.08%-37.50%-58.33%-82.76%-61.54%
41VEXTVext Science Inc
0.185-0.010-5.13%30.50K5.88K45.43M32.55M245.56M175.96M-7.50%0.00%-2.63%-26.00%-38.33%-36.21%-36.21%
42AMQAbitibi Metals Corp
0.395+0.025+6.76%846.09K336.74K43.46M35.38M110.03M89.58M-10.23%-10.23%+16.18%+5.33%-21.00%+46.30%-39.23%
43RAILRailtown AI Technologies Inc
0.330+0.010+3.13%417.71K136.18K43.43M30.62M131.62M92.77M+1.54%-15.38%+32.00%-20.48%+10.00%+200.00%+214.29%
44MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
45BLOCannabix Technologies Inc
0.360-0.003-0.69%18.40K6.67K41.45M38.00M115.14M105.55M-10.00%-14.29%-20.00%-25.00%-55.56%+60.00%+100.00%
46FRGForge Resources Corp
0.500+0.030+6.38%35.00K17.05K41.35M34.75M82.70M69.50M-5.66%-9.09%-15.25%+4.17%-10.71%-10.71%-10.71%
47AXCPAxcap Ventures Inc
0.2150.0000.00%5.00K1.11K40.64M32.03M189.03M148.98M-4.44%-4.44%+14.67%+416.00%+72.00%-97.94%+72.00%
48YMCYukon Metals Corp
0.450+0.005+1.12%46.00K19.91K40.14M27.88M89.21M61.96M-5.26%-5.26%-15.09%-26.23%-55.00%-55.00%-55.00%
49TICOTalent Infinity Resource Developments Inc
2.0000.0000.00%0.000.0039.96M39.56M19.98M19.78M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+33.33%
50HGHydrograph Clean Power Inc
0.170-0.010-5.56%89.73K15.56K39.24M32.65M230.81M192.07M+6.25%+47.83%+25.93%+70.00%-2.86%+78.95%+78.95%