CA Stock Market
15min Delay Mar 1 17:54 ET
TSX25393.45+265.21+1.06%
TSX Venture614.64-1.20-0.19%
TSX 601532.18+17.90+1.18%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.3400.0000.00%0.000.003.00B3.00B1.28B1.28B+84.25%+87.20%+87.20%-0.43%+164.91%+164.91%+80.00%
2GTIIGreen Thumb Industries Inc10.040-0.360-3.46%134.65K1.37M2.37B1.88B236.47M187.07M-1.57%-3.00%-0.69%-22.83%-23.36%-43.28%-14.99%
3TRULTrulieve Cannabis Corp6.140-0.170-2.69%134.41K825.77K1.16B920.29M189.19M149.88M-1.76%-8.08%-12.91%-25.21%-53.41%-56.67%-18.02%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.080+0.030+2.86%62.18K64.72K541.17M395.11M501.09M365.84M+4.85%+6.93%+0.93%-7.69%-17.56%-18.80%+2.86%
6CLCresco Labs Inc1.280-0.010-0.78%99.78K122.72K445.07M418.50M347.71M326.95M0.00%-7.25%-5.19%-19.50%-40.47%-45.99%-3.03%
7HODLSol Strategies Inc2.710+0.500+22.62%1.53M3.98M412.91M296.41M152.36M109.38M-13.97%-28.31%-47.07%+33.50%+1706.67%+2480.95%-10.26%
8DRUGBright Minds Biosciences Inc51.980+4.160+8.70%232.0012.06K366.15M134.82M7.04M2.59M+1.86%-20.29%+18.68%+5.22%+3436.05%+1108.84%+0.74%
9REK.URektron Group Inc4.220-0.120-2.76%5.38K22.98K338.01M113.64M80.10M26.93M+4.98%+27.88%+53.45%+142.53%+40.67%+40.67%+141.14%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11METXME Therapeutics Holding Inc7.5000.0000.00%0.000.00221.92M70.12M29.59M9.35M+7.14%+32.04%+78.57%+114.29%+104.92%+14900.00%+87.50%
12VREOVireo Growth Inc0.610-0.070-10.29%2.50K1.53K219.50M190.46M359.83M312.23M-7.58%-12.86%-18.67%+24.49%-8.96%+12.96%-24.69%
13ACTAduro Clean Technologies Inc7.480-0.230-2.98%11.09K83.34K213.60M164.26M28.56M21.96M-6.50%-3.11%-14.22%-8.22%+27.65%+64.40%-17.07%
14GRINGrown Rogue International Inc0.890+0.010+1.14%13.00K11.43K197.84M73.88M222.29M83.01M0.00%+2.30%+2.30%-5.32%+7.23%+36.92%-4.30%
15HSLVHighlander Silver Corp1.890+0.090+5.00%49.20K88.33K154.45M76.37M81.72M40.41M+2.72%+27.70%+37.96%+89.00%+170.00%+324.72%+81.73%
16PLTHPlanet 13 Holdings Inc0.470-0.060-11.32%142.89K71.38K152.83M99.86M325.16M212.46M-5.05%-9.62%-14.55%-14.55%-39.74%-53.92%-14.55%
17RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18HBFGHappy Belly Food Group Inc1.090+0.040+3.81%178.94K186.74K138.35M122.99M126.92M112.83M-3.54%-5.22%-7.63%+10.10%+101.85%+153.49%-10.66%
19BOILBeyond Oil Ltd2.250-0.050-2.17%38.81K88.65K138.31M121.49M61.47M54.00M-10.71%-14.45%+5.14%+38.04%+36.36%+235.82%+53.06%
20BHSCBioHarvest Sciences Inc(Delisted)7.9500.0000.00%0.000.00137.76M99.90M17.33M12.57M-0.63%+3.52%-10.67%+19.91%-5.36%+5.65%-9.66%
21CDPRCerro De Pasco Resources Inc0.260+0.010+4.00%104.49K26.48K128.11M88.43M492.74M340.13M+1.96%-13.33%-11.86%-25.71%+108.00%+188.89%-10.34%
22AIAINetraMark Holdings Inc1.520+0.080+5.56%256.36K387.53K113.59M98.18M74.73M64.59M-8.43%+44.76%+42.06%+86.50%+744.44%+334.29%+52.00%
23ONCOOnco-Innovations Ltd2.350-0.150-6.00%297.88K640.26K101.93M101.93M43.38M43.38M-8.91%+2.62%+23.04%+291.67%+291.67%+291.67%+190.12%
24JUSHJushi Holdings Inc0.450-0.020-4.26%98.82K45.57K88.51M78.67M196.70M174.83M-10.00%-19.64%-3.23%-6.25%-32.84%-55.45%0.00%
25HGHydrograph Clean Power Inc0.345+0.035+11.29%423.39K143.01K87.95M74.48M254.92M215.89M-5.48%-1.43%+18.97%+102.94%+213.64%+263.16%+86.49%
26FRGForge Resources Corp0.980-0.010-1.01%64.70K64.02K81.33M72.48M82.99M73.96M-2.00%-6.67%+11.36%+71.93%+104.17%+75.00%+78.18%
27GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28AAWH.UAscend Wellness Holdings Inc0.370+0.010+2.78%38.50K14.82K75.62M45.11M204.38M121.91M-2.63%-2.63%+1.37%-9.76%-59.78%-74.31%-2.63%
29GLABGemina Laboratories Ltd0.9400.0000.00%0.000.0070.37M35.20M74.86M37.45M+17.50%+54.10%+18.99%+168.57%+88.00%+59.32%+18.99%
30PRMEPrime Drink Group Corp0.2050.0000.00%90.75K18.49K69.90M37.88M340.97M184.76M-2.38%-2.38%-2.38%-30.51%+78.26%+28.13%-6.82%
31IANiAnthus Capital Holdings Inc0.010+0.005+100.00%147.00K1.45K66.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
32DTCDefence Therapeutics Inc1.190+0.010+0.85%38.67K45.15K65.12M54.63M54.73M45.91M-13.77%+2.59%+5.31%+116.36%+72.46%-44.65%+80.30%
33MRMDMariMed Inc0.1700.0000.00%120.00K20.40K64.82M55.84M381.31M328.45M-15.00%+3.03%0.00%-22.73%-50.00%-59.52%+13.33%
34SANUSanu Gold Corp0.265-0.005-1.85%254.96K64.06K63.19M63.19M238.45M238.45M-3.64%+12.77%+47.22%+165.00%+562.50%+381.82%+51.43%
35PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
36URLNameSilo Technologies Corp0.6700.0000.00%83.91K57.10K59.77M59.77M89.21M89.21M+3.08%+9.84%+8.06%+41.05%+131.03%+191.30%+26.42%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38BNXTBioNxt Solutions Inc0.510+0.030+6.25%33.65K16.98K58.04M54.55M113.80M106.96M+2.00%+6.25%+27.50%+70.00%+142.86%-20.31%+34.21%
39INNOInnoCan Pharma Corp0.2000.0000.00%157.83K32.76K58.02M44.97M290.12M224.84M-9.09%+5.26%+14.29%-13.04%-18.37%-37.50%-4.76%
40MMETMiata Metals Corp1.050-0.010-0.94%74.56K75.49K56.10M35.61M53.43M33.92M-10.26%+9.38%+25.00%+59.09%+94.44%+356.52%+75.00%
41WUCWestern Uranium & Vanadium Corp0.940-0.070-6.93%53.10K52.39K55.80M39.98M59.37M42.53M-6.00%-10.48%-25.98%-18.97%-38.56%-49.46%-4.08%
42AYR.AAyr Wellness Inc0.480-0.020-4.00%95.57K46.51K55.77M38.30M116.19M79.79M-17.24%-26.15%-34.25%-42.86%-81.32%-82.55%-26.15%
43RAILRailtown AI Technologies Inc0.3800.0000.00%230.33K84.76K52.80M38.00M138.96M100.01M-20.83%-18.28%-13.64%-6.17%+1.33%+105.41%-15.56%
44YMCYukon Metals Corp0.5800.0000.00%113.79K60.41K51.74M36.00M89.21M62.06M-7.94%0.00%-3.33%+30.34%+36.47%-42.00%+33.33%
45BLOCannabix Technologies Inc0.435-0.025-5.43%11.18K4.92K50.09M45.91M115.14M105.55M-9.38%-13.00%-22.32%+14.47%0.00%+102.33%+35.94%
46JSDAJones Soda Co0.4300.0000.00%0.000.0049.82M41.30M115.87M96.04M+1.18%-4.44%+53.57%+6.17%+38.71%+38.71%+79.17%
47MTLCMTL Cannabis Corp0.395-0.045-10.23%7.51K2.99K46.21M10.77M117.00M27.27M+1.28%-12.22%+3.95%+113.51%+46.30%-9.20%+36.21%
48USGDAmerican Pacific Mining Corp0.205-0.005-2.38%120.26K24.65K44.91M39.85M219.09M194.41M-4.65%-8.89%-6.82%-16.33%+36.67%-14.58%-2.38%
49MRMMicromem Technologies Inc0.075+0.005+7.14%1.00K75.0043.83M43.43M584.37M579.09M-11.76%-16.67%+7.14%+50.00%+150.00%-37.50%+50.00%
50TIUM.UFLUENT Corp0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.3400.0000.00%0.000.003.00B3.00B1.28B1.28B+84.25%+87.20%+87.20%-0.43%+164.91%+164.91%+80.00%
1MTLCMTL Cannabis Corp
0.395-0.045-10.23%7.51K2.99K46.21M10.77M117.00M27.27M+1.28%-12.22%+3.95%+113.51%+46.30%-9.20%+36.21%
2GTIIGreen Thumb Industries Inc
10.040-0.360-3.46%134.65K1.37M2.37B1.88B236.47M187.07M-1.57%-3.00%-0.69%-22.83%-23.36%-43.28%-14.99%
3TRULTrulieve Cannabis Corp
6.140-0.170-2.69%134.41K825.77K1.16B920.29M189.19M149.88M-1.76%-8.08%-12.91%-25.21%-53.41%-56.67%-18.02%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.080+0.030+2.86%62.18K64.72K541.17M395.11M501.09M365.84M+4.85%+6.93%+0.93%-7.69%-17.56%-18.80%+2.86%
6CLCresco Labs Inc
1.280-0.010-0.78%99.78K122.72K445.07M418.50M347.71M326.95M0.00%-7.25%-5.19%-19.50%-40.47%-45.99%-3.03%
7HODLSol Strategies Inc
2.710+0.500+22.62%1.53M3.98M412.91M296.41M152.36M109.38M-13.97%-28.31%-47.07%+33.50%+1706.67%+2480.95%-10.26%
8DRUGBright Minds Biosciences Inc
51.980+4.160+8.70%232.0012.06K366.15M134.82M7.04M2.59M+1.86%-20.29%+18.68%+5.22%+3436.05%+1108.84%+0.74%
9REK.URektron Group Inc
4.220-0.120-2.76%5.38K22.98K338.01M113.64M80.10M26.93M+4.98%+27.88%+53.45%+142.53%+40.67%+40.67%+141.14%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11METXME Therapeutics Holding Inc
7.5000.0000.00%0.000.00221.92M70.12M29.59M9.35M+7.14%+32.04%+78.57%+114.29%+104.92%+14900.00%+87.50%
12VREOVireo Growth Inc
0.610-0.070-10.29%2.50K1.53K219.50M190.46M359.83M312.23M-7.58%-12.86%-18.67%+24.49%-8.96%+12.96%-24.69%
13ACTAduro Clean Technologies Inc
7.480-0.230-2.98%11.09K83.34K213.60M164.26M28.56M21.96M-6.50%-3.11%-14.22%-8.22%+27.65%+64.40%-17.07%
14GRINGrown Rogue International Inc
0.890+0.010+1.14%13.00K11.43K197.84M73.88M222.29M83.01M0.00%+2.30%+2.30%-5.32%+7.23%+36.92%-4.30%
15HSLVHighlander Silver Corp
1.890+0.090+5.00%49.20K88.33K154.45M76.37M81.72M40.41M+2.72%+27.70%+37.96%+89.00%+170.00%+324.72%+81.73%
16PLTHPlanet 13 Holdings Inc
0.470-0.060-11.32%142.89K71.38K152.83M99.86M325.16M212.46M-5.05%-9.62%-14.55%-14.55%-39.74%-53.92%-14.55%
17RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18HBFGHappy Belly Food Group Inc
1.090+0.040+3.81%178.94K186.74K138.35M122.99M126.92M112.83M-3.54%-5.22%-7.63%+10.10%+101.85%+153.49%-10.66%
19BOILBeyond Oil Ltd
2.250-0.050-2.17%38.81K88.65K138.31M121.49M61.47M54.00M-10.71%-14.45%+5.14%+38.04%+36.36%+235.82%+53.06%
20BHSCBioHarvest Sciences Inc(Delisted)
7.9500.0000.00%0.000.00137.76M99.90M17.33M12.57M-0.63%+3.52%-10.67%+19.91%-5.36%+5.65%-9.66%
21CDPRCerro De Pasco Resources Inc
0.260+0.010+4.00%104.49K26.48K128.11M88.43M492.74M340.13M+1.96%-13.33%-11.86%-25.71%+108.00%+188.89%-10.34%
22AIAINetraMark Holdings Inc
1.520+0.080+5.56%256.36K387.53K113.59M98.18M74.73M64.59M-8.43%+44.76%+42.06%+86.50%+744.44%+334.29%+52.00%
23ONCOOnco-Innovations Ltd
2.350-0.150-6.00%297.88K640.26K101.93M101.93M43.38M43.38M-8.91%+2.62%+23.04%+291.67%+291.67%+291.67%+190.12%
24JUSHJushi Holdings Inc
0.450-0.020-4.26%98.82K45.57K88.51M78.67M196.70M174.83M-10.00%-19.64%-3.23%-6.25%-32.84%-55.45%0.00%
25HGHydrograph Clean Power Inc
0.345+0.035+11.29%423.39K143.01K87.95M74.48M254.92M215.89M-5.48%-1.43%+18.97%+102.94%+213.64%+263.16%+86.49%
26FRGForge Resources Corp
0.980-0.010-1.01%64.70K64.02K81.33M72.48M82.99M73.96M-2.00%-6.67%+11.36%+71.93%+104.17%+75.00%+78.18%
27GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28AAWH.UAscend Wellness Holdings Inc
0.370+0.010+2.78%38.50K14.82K75.62M45.11M204.38M121.91M-2.63%-2.63%+1.37%-9.76%-59.78%-74.31%-2.63%
29GLABGemina Laboratories Ltd
0.9400.0000.00%0.000.0070.37M35.20M74.86M37.45M+17.50%+54.10%+18.99%+168.57%+88.00%+59.32%+18.99%
30PRMEPrime Drink Group Corp
0.2050.0000.00%90.75K18.49K69.90M37.88M340.97M184.76M-2.38%-2.38%-2.38%-30.51%+78.26%+28.13%-6.82%
31IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%147.00K1.45K66.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
32DTCDefence Therapeutics Inc
1.190+0.010+0.85%38.67K45.15K65.12M54.63M54.73M45.91M-13.77%+2.59%+5.31%+116.36%+72.46%-44.65%+80.30%
33MRMDMariMed Inc
0.1700.0000.00%120.00K20.40K64.82M55.84M381.31M328.45M-15.00%+3.03%0.00%-22.73%-50.00%-59.52%+13.33%
34SANUSanu Gold Corp
0.265-0.005-1.85%254.96K64.06K63.19M63.19M238.45M238.45M-3.64%+12.77%+47.22%+165.00%+562.50%+381.82%+51.43%
35PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
36URLNameSilo Technologies Corp
0.6700.0000.00%83.91K57.10K59.77M59.77M89.21M89.21M+3.08%+9.84%+8.06%+41.05%+131.03%+191.30%+26.42%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38BNXTBioNxt Solutions Inc
0.510+0.030+6.25%33.65K16.98K58.04M54.55M113.80M106.96M+2.00%+6.25%+27.50%+70.00%+142.86%-20.31%+34.21%
39INNOInnoCan Pharma Corp
0.2000.0000.00%157.83K32.76K58.02M44.97M290.12M224.84M-9.09%+5.26%+14.29%-13.04%-18.37%-37.50%-4.76%
40MMETMiata Metals Corp
1.050-0.010-0.94%74.56K75.49K56.10M35.61M53.43M33.92M-10.26%+9.38%+25.00%+59.09%+94.44%+356.52%+75.00%
41WUCWestern Uranium & Vanadium Corp
0.940-0.070-6.93%53.10K52.39K55.80M39.98M59.37M42.53M-6.00%-10.48%-25.98%-18.97%-38.56%-49.46%-4.08%
42AYR.AAyr Wellness Inc
0.480-0.020-4.00%95.57K46.51K55.77M38.30M116.19M79.79M-17.24%-26.15%-34.25%-42.86%-81.32%-82.55%-26.15%
43RAILRailtown AI Technologies Inc
0.3800.0000.00%230.33K84.76K52.80M38.00M138.96M100.01M-20.83%-18.28%-13.64%-6.17%+1.33%+105.41%-15.56%
44YMCYukon Metals Corp
0.5800.0000.00%113.79K60.41K51.74M36.00M89.21M62.06M-7.94%0.00%-3.33%+30.34%+36.47%-42.00%+33.33%
45BLOCannabix Technologies Inc
0.435-0.025-5.43%11.18K4.92K50.09M45.91M115.14M105.55M-9.38%-13.00%-22.32%+14.47%0.00%+102.33%+35.94%
46JSDAJones Soda Co
0.4300.0000.00%0.000.0049.82M41.30M115.87M96.04M+1.18%-4.44%+53.57%+6.17%+38.71%+38.71%+79.17%
47MTLCMTL Cannabis Corp
0.395-0.045-10.23%7.51K2.99K46.21M10.77M117.00M27.27M+1.28%-12.22%+3.95%+113.51%+46.30%-9.20%+36.21%
48USGDAmerican Pacific Mining Corp
0.205-0.005-2.38%120.26K24.65K44.91M39.85M219.09M194.41M-4.65%-8.89%-6.82%-16.33%+36.67%-14.58%-2.38%
49MRMMicromem Technologies Inc
0.075+0.005+7.14%1.00K75.0043.83M43.43M584.37M579.09M-11.76%-16.67%+7.14%+50.00%+150.00%-37.50%+50.00%
50TIUM.UFLUENT Corp
0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%