CA Stock Market
15min Delay Feb 16 18:25 ET
TSX25483.23-215.28-0.84%
TSX Venture640.26-7.66-1.18%
TSX 601532.76-14.43-0.93%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc10.290-0.060-0.58%162.42K1.65M2.43B1.92B236.47M187.07M+0.19%+1.48%-4.46%-19.92%-28.39%-45.38%-12.87%
2CACR.AThe Canadian Chrome Co1.3000.0000.00%0.000.001.67B1.67B1.28B1.28B-43.72%+18.18%+4.00%-35.00%+47.17%+47.17%0.00%
3TRULTrulieve Cannabis Corp6.440-0.240-3.59%144.53K935.91K1.22B965.25M189.19M149.88M-5.01%-6.94%-10.56%-24.68%-50.23%-44.15%-14.02%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5HODLSol Strategies Inc4.130+0.350+9.26%814.09K3.25M629.26M443.36M152.36M107.35M+3.51%-4.18%-16.90%+217.69%+2653.33%+4030.00%+36.75%
6ASEAsante Gold Corp1.020+0.010+0.99%36.10K36.18K511.11M373.16M501.09M365.84M+2.00%-4.67%+3.03%-15.00%-19.69%-17.74%-2.86%
7CLCresco Labs Inc1.330-0.050-3.62%73.00K99.70K462.45M434.84M347.71M326.95M-3.62%-0.75%+3.91%-21.30%-44.58%-42.92%+0.76%
8DRUGBright Minds Biosciences Inc60.510-6.250-9.36%1.56K93.05K426.23M131.75M7.04M2.18M-2.32%+27.15%+11.83%+7.48%+2379.92%+1122.42%+17.27%
9REK.URektron Group Inc3.650+0.350+10.61%54.43K189.64K292.36M98.29M80.10M26.93M+10.61%+25.86%+73.81%+65.91%+21.67%+21.67%+108.57%
10VREOVireo Growth Inc0.700-0.050-6.67%52.50K37.83K251.88M218.56M359.83M312.23M+6.06%-6.67%0.00%+12.90%-11.39%+29.63%-13.58%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12ACTAduro Clean Technologies Inc7.760+0.040+0.52%4.21K32.45K221.60M170.41M28.56M21.96M-7.40%-11.31%-0.70%-8.71%+14.79%+62.43%-13.97%
13METXME Therapeutics Holding Inc8.0000.0000.00%0.000.00209.52M74.79M26.19M9.35M+6.67%+95.12%+92.77%+110.53%+123.46%+15900.00%+100.00%
14GRINGrown Rogue International Inc0.880+0.010+1.15%48.50K42.04K200.02M105.48M227.29M119.86M+8.64%+3.53%-1.12%-8.33%+6.02%+37.50%-5.38%
15PLTHPlanet 13 Holdings Inc0.510-0.010-1.92%14.50K7.45K165.83M108.36M325.16M212.46M0.00%-5.56%-5.56%-15.00%-41.38%-48.48%-7.27%
16BOILBeyond Oil Ltd2.650+0.020+0.76%32.83K86.50K162.90M140.36M61.47M52.97M+6.85%+12.29%+38.74%+74.34%+65.63%+258.11%+80.27%
17HBFGHappy Belly Food Group Inc1.1500.0000.00%11.51K13.12K145.96M129.76M126.92M112.83M0.00%+6.48%-8.00%+49.35%+130.00%+150.00%-5.74%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19BHSCBioHarvest Sciences Inc7.9500.0000.00%300.002.41K137.76M99.90M17.33M12.57M-0.63%+3.52%-10.67%+19.91%-5.36%+5.65%-9.66%
20CDPRCerro De Pasco Resources Inc0.270-0.030-10.00%841.52K235.83K132.24M91.20M489.77M337.77M-12.90%-8.47%-6.90%-10.00%+116.00%+157.14%-6.90%
21HSLVHighlander Silver Corp1.560+0.080+5.41%73.35K112.79K127.48M63.04M81.72M40.41M+20.00%+12.23%+30.00%+50.00%+143.75%+250.56%+50.00%
22JUSHJushi Holdings Inc0.550-0.010-1.79%77.21K41.63K108.18M96.16M196.70M174.83M+13.40%+14.58%+18.28%+12.24%-28.57%-38.20%+22.22%
23ONCOOnco-Innovations Ltd2.300+0.010+0.44%255.65K583.22K99.76M99.76M43.38M43.38M+7.48%+12.75%+57.53%+283.33%+283.33%+283.33%+183.95%
24FRGForge Resources Corp1.100+0.050+4.76%321.63K340.46K91.28M75.36M82.99M68.51M+23.60%+32.53%+54.93%+115.69%+126.80%+96.43%+100.00%
25AAWH.UAscend Wellness Holdings Inc0.430+0.050+13.16%95.73K38.96K87.88M52.33M204.38M121.69M+4.88%+21.13%+4.88%-13.13%-60.91%-70.75%+13.16%
26HGHydrograph Clean Power Inc0.330-0.020-5.71%441.15K152.11K84.12M71.20M254.92M215.75M+6.45%+13.79%+37.50%+112.90%+186.96%+230.00%+78.38%
27GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28AIAINetraMark Holdings Inc1.060+0.010+0.95%39.94K42.23K79.21M67.70M74.73M63.87M-4.50%+9.28%+12.77%+96.30%+360.87%+241.94%+6.00%
29AYR.AAyr Wellness Inc0.640-0.010-1.54%55.79K35.64K74.36M51.07M116.19M79.79M-1.54%-8.57%-3.03%-35.35%-74.90%-75.48%-1.54%
30PRMEPrime Drink Group Corp0.215+0.005+2.38%415.02K89.58K73.09M39.76M339.97M184.92M+2.38%-2.27%+2.38%-21.82%+95.45%+30.30%-2.27%
31IANiAnthus Capital Holdings Inc0.0100.0000.00%2.00K20.0066.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-60.00%-66.67%0.00%
32RAILRailtown AI Technologies Inc0.4650.0000.00%279.04K133.03K64.62M46.50M138.96M100.01M-22.50%-2.11%-5.10%+47.62%+13.41%+220.69%+3.33%
33WUCWestern Uranium & Vanadium Corp1.070+0.020+1.90%58.11K62.53K63.52M45.51M59.37M42.53M-8.55%-10.83%-10.83%-20.15%-42.16%-46.77%+9.18%
34PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35SANUSanu Gold Corp0.255+0.020+8.51%1.90M465.90K60.81M60.81M238.45M238.45M+34.21%+50.00%+30.77%+292.31%+466.67%+325.00%+45.71%
36DTCDefence Therapeutics Inc1.250+0.090+7.76%136.93K165.82K59.56M57.39M47.65M45.91M+13.64%+22.55%+86.57%+111.86%+60.26%-33.16%+89.39%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38MRMDMariMed Inc0.1500.0000.00%0.000.0057.20M49.27M381.31M328.45M-11.76%-9.09%0.00%-36.17%-50.82%-71.70%0.00%
39INNOInnoCan Pharma Corp0.1900.0000.00%500.0095.0055.12M42.72M290.12M224.84M+2.70%+18.75%+8.57%-11.63%-20.83%-35.59%-9.52%
40BNXTBioNxt Solutions Inc0.475-0.005-1.04%126.96K59.74K54.06M50.62M113.80M106.56M+13.10%+15.85%+18.75%+97.92%+126.19%-3.06%+25.00%
41URLNameSilo Technologies Corp0.600-0.010-1.64%17.50K10.50K53.53M53.53M89.21M89.21M+1.69%+1.69%+3.45%+42.86%+126.42%+172.73%+13.21%
42MRMMicromem Technologies Inc0.0900.0000.00%45.00K4.05K52.59M52.12M584.37M579.09M+12.50%+50.00%+38.46%+100.00%+350.00%-14.29%+80.00%
43BLOCannabix Technologies Inc0.450-0.050-10.00%7.50K3.61K51.81M47.50M115.14M105.55M-4.26%-19.64%+13.92%+12.50%-2.17%+114.29%+40.63%
44USGDAmerican Pacific Mining Corp0.235+0.010+4.44%129.83K30.26K51.49M45.69M219.09M194.41M+14.63%+14.63%+9.30%-6.00%+88.00%+6.82%+11.90%
45YMCYukon Metals Corp0.570-0.010-1.72%111.00K62.15K50.85M35.38M89.21M62.06M-13.64%-9.52%-14.93%+21.28%-9.52%-43.00%+31.03%
46MMETMiata Metals Corp0.950-0.010-1.04%528.42K502.28K50.76M32.22M53.43M33.92M+4.40%+6.74%+41.79%+48.44%+120.93%+251.85%+58.33%
47JSDAJones Soda Co0.410-0.005-1.20%500.00205.0047.51M39.38M115.87M96.04M-19.61%+60.78%+86.36%+20.59%+26.15%+32.26%+70.83%
48GLABGemina Laboratories Ltd0.600-0.010-1.64%4.75K3.07K44.92M22.47M74.86M37.45M+9.09%-14.29%-14.29%+36.36%+20.00%-3.23%-24.05%
49APXCApex Critical Metals Corp0.950+0.040+4.40%152.84K141.68K44.52M35.23M46.86M37.08M+18.75%+23.38%-1.04%-5.00%+247.56%-52.50%+7.95%
50FNT.UFLUENT Corp0.0700.0000.00%63.95K4.48K43.78M11.94M625.38M170.60M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
10.290-0.060-0.58%162.42K1.65M2.43B1.92B236.47M187.07M+0.19%+1.48%-4.46%-19.92%-28.39%-45.38%-12.87%
1BOILBeyond Oil Ltd
2.650+0.020+0.76%32.83K86.50K162.90M140.36M61.47M52.97M+6.85%+12.29%+38.74%+74.34%+65.63%+258.11%+80.27%
2CACR.AThe Canadian Chrome Co
1.3000.0000.00%0.000.001.67B1.67B1.28B1.28B-43.72%+18.18%+4.00%-35.00%+47.17%+47.17%0.00%
3TRULTrulieve Cannabis Corp
6.440-0.240-3.59%144.53K935.91K1.22B965.25M189.19M149.88M-5.01%-6.94%-10.56%-24.68%-50.23%-44.15%-14.02%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5HODLSol Strategies Inc
4.130+0.350+9.26%814.09K3.25M629.26M443.36M152.36M107.35M+3.51%-4.18%-16.90%+217.69%+2653.33%+4030.00%+36.75%
6ASEAsante Gold Corp
1.020+0.010+0.99%36.10K36.18K511.11M373.16M501.09M365.84M+2.00%-4.67%+3.03%-15.00%-19.69%-17.74%-2.86%
7CLCresco Labs Inc
1.330-0.050-3.62%73.00K99.70K462.45M434.84M347.71M326.95M-3.62%-0.75%+3.91%-21.30%-44.58%-42.92%+0.76%
8DRUGBright Minds Biosciences Inc
60.510-6.250-9.36%1.56K93.05K426.23M131.75M7.04M2.18M-2.32%+27.15%+11.83%+7.48%+2379.92%+1122.42%+17.27%
9REK.URektron Group Inc
3.650+0.350+10.61%54.43K189.64K292.36M98.29M80.10M26.93M+10.61%+25.86%+73.81%+65.91%+21.67%+21.67%+108.57%
10VREOVireo Growth Inc
0.700-0.050-6.67%52.50K37.83K251.88M218.56M359.83M312.23M+6.06%-6.67%0.00%+12.90%-11.39%+29.63%-13.58%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12ACTAduro Clean Technologies Inc
7.760+0.040+0.52%4.21K32.45K221.60M170.41M28.56M21.96M-7.40%-11.31%-0.70%-8.71%+14.79%+62.43%-13.97%
13METXME Therapeutics Holding Inc
8.0000.0000.00%0.000.00209.52M74.79M26.19M9.35M+6.67%+95.12%+92.77%+110.53%+123.46%+15900.00%+100.00%
14GRINGrown Rogue International Inc
0.880+0.010+1.15%48.50K42.04K200.02M105.48M227.29M119.86M+8.64%+3.53%-1.12%-8.33%+6.02%+37.50%-5.38%
15PLTHPlanet 13 Holdings Inc
0.510-0.010-1.92%14.50K7.45K165.83M108.36M325.16M212.46M0.00%-5.56%-5.56%-15.00%-41.38%-48.48%-7.27%
16BOILBeyond Oil Ltd
2.650+0.020+0.76%32.83K86.50K162.90M140.36M61.47M52.97M+6.85%+12.29%+38.74%+74.34%+65.63%+258.11%+80.27%
17HBFGHappy Belly Food Group Inc
1.1500.0000.00%11.51K13.12K145.96M129.76M126.92M112.83M0.00%+6.48%-8.00%+49.35%+130.00%+150.00%-5.74%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19BHSCBioHarvest Sciences Inc
7.9500.0000.00%300.002.41K137.76M99.90M17.33M12.57M-0.63%+3.52%-10.67%+19.91%-5.36%+5.65%-9.66%
20CDPRCerro De Pasco Resources Inc
0.270-0.030-10.00%841.52K235.83K132.24M91.20M489.77M337.77M-12.90%-8.47%-6.90%-10.00%+116.00%+157.14%-6.90%
21HSLVHighlander Silver Corp
1.560+0.080+5.41%73.35K112.79K127.48M63.04M81.72M40.41M+20.00%+12.23%+30.00%+50.00%+143.75%+250.56%+50.00%
22JUSHJushi Holdings Inc
0.550-0.010-1.79%77.21K41.63K108.18M96.16M196.70M174.83M+13.40%+14.58%+18.28%+12.24%-28.57%-38.20%+22.22%
23ONCOOnco-Innovations Ltd
2.300+0.010+0.44%255.65K583.22K99.76M99.76M43.38M43.38M+7.48%+12.75%+57.53%+283.33%+283.33%+283.33%+183.95%
24FRGForge Resources Corp
1.100+0.050+4.76%321.63K340.46K91.28M75.36M82.99M68.51M+23.60%+32.53%+54.93%+115.69%+126.80%+96.43%+100.00%
25AAWH.UAscend Wellness Holdings Inc
0.430+0.050+13.16%95.73K38.96K87.88M52.33M204.38M121.69M+4.88%+21.13%+4.88%-13.13%-60.91%-70.75%+13.16%
26HGHydrograph Clean Power Inc
0.330-0.020-5.71%441.15K152.11K84.12M71.20M254.92M215.75M+6.45%+13.79%+37.50%+112.90%+186.96%+230.00%+78.38%
27GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28AIAINetraMark Holdings Inc
1.060+0.010+0.95%39.94K42.23K79.21M67.70M74.73M63.87M-4.50%+9.28%+12.77%+96.30%+360.87%+241.94%+6.00%
29AYR.AAyr Wellness Inc
0.640-0.010-1.54%55.79K35.64K74.36M51.07M116.19M79.79M-1.54%-8.57%-3.03%-35.35%-74.90%-75.48%-1.54%
30PRMEPrime Drink Group Corp
0.215+0.005+2.38%415.02K89.58K73.09M39.76M339.97M184.92M+2.38%-2.27%+2.38%-21.82%+95.45%+30.30%-2.27%
31IANiAnthus Capital Holdings Inc
0.0100.0000.00%2.00K20.0066.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-60.00%-66.67%0.00%
32RAILRailtown AI Technologies Inc
0.4650.0000.00%279.04K133.03K64.62M46.50M138.96M100.01M-22.50%-2.11%-5.10%+47.62%+13.41%+220.69%+3.33%
33WUCWestern Uranium & Vanadium Corp
1.070+0.020+1.90%58.11K62.53K63.52M45.51M59.37M42.53M-8.55%-10.83%-10.83%-20.15%-42.16%-46.77%+9.18%
34PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35SANUSanu Gold Corp
0.255+0.020+8.51%1.90M465.90K60.81M60.81M238.45M238.45M+34.21%+50.00%+30.77%+292.31%+466.67%+325.00%+45.71%
36DTCDefence Therapeutics Inc
1.250+0.090+7.76%136.93K165.82K59.56M57.39M47.65M45.91M+13.64%+22.55%+86.57%+111.86%+60.26%-33.16%+89.39%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38MRMDMariMed Inc
0.1500.0000.00%0.000.0057.20M49.27M381.31M328.45M-11.76%-9.09%0.00%-36.17%-50.82%-71.70%0.00%
39INNOInnoCan Pharma Corp
0.1900.0000.00%500.0095.0055.12M42.72M290.12M224.84M+2.70%+18.75%+8.57%-11.63%-20.83%-35.59%-9.52%
40BNXTBioNxt Solutions Inc
0.475-0.005-1.04%126.96K59.74K54.06M50.62M113.80M106.56M+13.10%+15.85%+18.75%+97.92%+126.19%-3.06%+25.00%
41URLNameSilo Technologies Corp
0.600-0.010-1.64%17.50K10.50K53.53M53.53M89.21M89.21M+1.69%+1.69%+3.45%+42.86%+126.42%+172.73%+13.21%
42MRMMicromem Technologies Inc
0.0900.0000.00%45.00K4.05K52.59M52.12M584.37M579.09M+12.50%+50.00%+38.46%+100.00%+350.00%-14.29%+80.00%
43BLOCannabix Technologies Inc
0.450-0.050-10.00%7.50K3.61K51.81M47.50M115.14M105.55M-4.26%-19.64%+13.92%+12.50%-2.17%+114.29%+40.63%
44USGDAmerican Pacific Mining Corp
0.235+0.010+4.44%129.83K30.26K51.49M45.69M219.09M194.41M+14.63%+14.63%+9.30%-6.00%+88.00%+6.82%+11.90%
45YMCYukon Metals Corp
0.570-0.010-1.72%111.00K62.15K50.85M35.38M89.21M62.06M-13.64%-9.52%-14.93%+21.28%-9.52%-43.00%+31.03%
46MMETMiata Metals Corp
0.950-0.010-1.04%528.42K502.28K50.76M32.22M53.43M33.92M+4.40%+6.74%+41.79%+48.44%+120.93%+251.85%+58.33%
47JSDAJones Soda Co
0.410-0.005-1.20%500.00205.0047.51M39.38M115.87M96.04M-19.61%+60.78%+86.36%+20.59%+26.15%+32.26%+70.83%
48GLABGemina Laboratories Ltd
0.600-0.010-1.64%4.75K3.07K44.92M22.47M74.86M37.45M+9.09%-14.29%-14.29%+36.36%+20.00%-3.23%-24.05%
49APXCApex Critical Metals Corp
0.950+0.040+4.40%152.84K141.68K44.52M35.23M46.86M37.08M+18.75%+23.38%-1.04%-5.00%+247.56%-52.50%+7.95%
50FNT.UFLUENT Corp
0.0700.0000.00%63.95K4.48K43.78M11.94M625.38M170.60M0.00%0.00%0.00%0.00%0.00%0.00%0.00%