CA Stock Market
15min Delay Dec 1 20:01 ET
TSX25648.00+104.48+0.41%
TSX Venture614.26+6.57+1.08%
TSX 601538.75+5.61+0.37%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc12.830-0.370-2.80%117.87K1.53M3.03B2.41B236.47M187.86M+1.18%-5.38%-10.65%-2.88%-23.22%-9.46%-13.72%
2CACR.AThe Canadian Chrome Co2.3100.0000.00%0.000.002.96B2.96B1.28B1.28B+110.00%+84.80%+92.50%+15.50%+161.51%+161.51%-1.70%
3TRULTrulieve Cannabis Corp8.470-0.080-0.94%197.62K1.68M1.60B1.26B189.19M148.55M+1.68%-11.31%-50.81%-36.79%-35.64%+13.24%+23.65%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.170-0.010-0.85%45.30K53.37K584.94M429.90M499.95M367.44M-2.50%-4.88%-12.69%-9.30%-1.68%-30.77%-17.61%
6CLCresco Labs Inc1.6500.0000.00%108.72K181.33K573.72M539.70M347.71M327.09M+9.27%-16.24%-22.90%-25.68%-30.96%-31.25%-7.82%
7DRUGBright Minds Biosciences Inc61.210+7.150+13.23%2.33K141.70K426.91M163.49M6.97M2.67M+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
8HODLSol Strategies Inc1.750+0.210+13.64%1.19M2.01M257.84M157.88M147.34M90.22M+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
9CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10ACTAduro Clean Technologies Inc8.060+0.150+1.90%15.13K120.79K227.03M138.53M28.17M17.19M+4.40%-2.89%+26.93%+37.07%+89.31%+115.65%+86.47%
11GRINGrown Rogue International Inc0.900-0.040-4.26%13.76K12.62K200.05M109.99M222.28M122.21M-4.26%-10.00%-1.10%+7.14%-3.23%+157.14%+136.84%
12PLTHPlanet 13 Holdings Inc0.5600.0000.00%78.47K43.26K182.09M118.98M325.16M212.46M+1.82%-15.15%-27.27%-29.11%-26.32%-43.43%-34.88%
13CDPRCerro De Pasco Resources Inc0.320+0.020+6.67%649.08K198.82K156.73M97.21M489.77M303.78M+6.67%+10.34%-5.88%+156.00%+146.15%+300.00%+204.76%
14BHSCBioHarvest Sciences Inc8.7000.0000.00%21.000.00150.75M109.33M17.33M12.57M-0.23%+3.57%+28.89%+18.37%+5.78%+55.36%+15.61%
15RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16ACOGAlpha Cognition Inc8.900-0.460-4.91%1.31K11.78K138.23M66.86M15.53M7.51M+10.56%+10.56%-32.83%-38.62%-51.89%-21.76%-46.06%
17HBFGHappy Belly Food Group Inc0.930+0.020+2.20%142.19K130.99K118.04M98.76M126.92M106.20M+13.41%+25.68%+50.00%+86.00%+52.46%+353.66%+287.50%
18VREOVireo Growth Inc0.500+0.025+5.26%28.50K13.79K115.15M91.08M230.30M182.16M+1.01%-18.03%-9.09%-25.37%-7.41%-7.41%-7.41%
19AYR.AAyr Wellness Inc0.930-0.020-2.11%44.72K42.87K108.05M73.81M116.19M79.37M-2.11%-13.89%-71.82%-62.80%-66.55%-67.60%-61.73%
20PRMEPrime Drink Group Corp0.3050.0000.00%519.84K157.17K102.84M54.84M337.17M179.82M+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%
21METXME Therapeutics Holding Inc3.800+0.100+2.70%1.51K5.36K95.72M41.96M25.19M11.04M+1.33%-20.00%-30.91%+2.43%-40.16%+7500.00%+216.67%
22JUSHJushi Holdings Inc0.4700.0000.00%54.00K25.71K92.45M82.17M196.70M174.83M+4.44%-22.95%-22.95%-26.56%-41.98%-49.46%-22.95%
23BOILBeyond Oil Ltd1.480-0.050-3.27%24.29K36.18K90.75M77.70M61.32M52.50M-3.27%+2.07%-5.13%-9.20%+35.78%+202.04%+252.38%
24REK.URektron Group Inc1.500+0.040+2.74%200.00304.0088.65M8.89M59.10M5.93M+0.67%-9.09%-28.57%-50.00%-50.00%-50.00%-50.00%
25AAWH.UAscend Wellness Holdings Inc0.400-0.010-2.44%18.07K7.15K85.77M53.60M214.43M134.01M-6.98%-19.19%-51.22%-56.52%-60.40%-69.70%-58.76%
26HSLVHighlander Silver Corp1.040+0.040+4.00%25.60K26.86K84.47M46.96M81.22M45.16M-0.95%+4.00%-11.11%+48.57%+38.67%+940.00%+136.36%
27GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28MRMDMariMed Inc0.2050.0000.00%500.00102.5078.17M67.33M381.31M328.45M-10.87%+2.50%+2.50%-18.00%-46.75%-61.32%-39.71%
29SCPEScope Technologies Corp1.430+0.030+2.14%139.31K200.40K72.50M61.70M50.70M43.15M+3.62%+2.88%+2.14%-31.90%-28.86%-11.73%-10.63%
30EPIC1CM Inc0.6000.0000.00%0.000.0070.64M61.55M117.74M102.58M+150.00%+114.29%+50.00%-35.48%-60.53%-60.53%-60.53%
31IANiAnthus Capital Holdings Inc0.0100.0000.00%620.000.0066.73M9.05M6.67B905.10M0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
32INNOInnoCan Pharma Corp0.2300.0000.00%20.00K4.54K66.00M50.98M286.94M221.67M+9.52%0.00%0.00%-6.12%-17.86%-43.90%-25.81%
33GWAYGreenway Greenhouse Cannabis Corp0.5000.0000.00%62.94K31.47K65.76M15.73M131.53M31.46M+2.04%+8.70%+13.64%+100.00%+66.67%+100.00%+170.27%
34WUCWestern Uranium & Vanadium Corp1.180+0.010+0.85%33.21K39.03K65.16M50.20M55.22M42.54M-8.53%-7.09%-28.05%-21.33%-40.70%-27.16%-26.25%
35PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
36XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37GLABGemina Laboratories Ltd0.770+0.025+3.36%3.00K2.27K57.42M28.06M74.57M36.45M+6.94%+37.50%+133.33%+71.11%+37.50%+20.31%+42.59%
38USGDAmerican Pacific Mining Corp0.260+0.010+4.00%78.30K19.20K56.96M50.55M219.09M194.41M+8.33%+52.94%+100.00%+73.33%+40.54%+6.12%+1.96%
39AIAINetraMark Holdings Inc0.8000.0000.00%89.10K72.12K55.67M48.36M69.58M60.46M+6.67%+92.77%+166.67%+344.44%+171.19%+105.13%+128.57%
40RAILRailtown AI Technologies Inc0.370-0.010-2.63%378.78K146.37K51.29M34.33M138.62M92.77M-9.76%+15.63%+13.85%-1.33%-5.13%+221.74%+252.38%
41FRGForge Resources Corp0.600+0.070+13.21%178.57K99.38K49.62M41.73M82.70M69.54M+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
42VEXTVext Science Inc0.2000.0000.00%9.00K1.78K49.48M35.18M247.39M175.90M+8.11%0.00%+8.11%-16.67%-16.67%-38.46%-31.03%
43BLOCannabix Technologies Inc0.400+0.005+1.27%2.10K816.3846.06M42.22M115.14M105.55M+6.67%+10.34%-8.05%-11.11%-33.33%+81.82%+122.22%
44NFNuclear Fuels Inc0.470+0.040+9.30%118.55K52.56K45.96M19.44M97.78M41.36M+5.62%+20.51%+9.30%+30.56%+34.29%-11.32%-34.72%
45JSDAJones Soda Co0.3850.0000.00%0.000.0044.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
46NICOClass 1 Nickel and Technologies Ltd0.240-0.010-4.00%14.50K3.52K42.83M8.11M178.44M33.80M-28.36%-31.43%+50.00%+14.29%+585.71%+269.23%+300.00%
47NVLHNevada Lithium Resources Inc0.1650.0000.00%111.81K19.73K42.80M37.14M259.40M225.12M+6.45%+10.00%-5.71%+57.14%+32.00%-40.00%-29.79%
48URLNameSilo Technologies Corp0.475+0.025+5.56%355.30K167.65K42.38M42.38M89.21M89.21M+11.76%+9.20%+10.47%+63.79%+79.25%+156.76%+115.91%
49MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50CXXIC21 Investments Inc0.340+0.005+1.49%18.92K6.51K40.82M35.97M120.05M105.80M+28.30%+15.25%+13.33%+11.48%-12.82%+1.49%+6.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
12.830-0.370-2.80%117.87K1.53M3.03B2.41B236.47M187.86M+1.18%-5.38%-10.65%-2.88%-23.22%-9.46%-13.72%
1URLNameSilo Technologies Corp
0.475+0.025+5.56%355.30K167.65K42.38M42.38M89.21M89.21M+11.76%+9.20%+10.47%+63.79%+79.25%+156.76%+115.91%
2CACR.AThe Canadian Chrome Co
2.3100.0000.00%0.000.002.96B2.96B1.28B1.28B+110.00%+84.80%+92.50%+15.50%+161.51%+161.51%-1.70%
3TRULTrulieve Cannabis Corp
8.470-0.080-0.94%197.62K1.68M1.60B1.26B189.19M148.55M+1.68%-11.31%-50.81%-36.79%-35.64%+13.24%+23.65%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.170-0.010-0.85%45.30K53.37K584.94M429.90M499.95M367.44M-2.50%-4.88%-12.69%-9.30%-1.68%-30.77%-17.61%
6CLCresco Labs Inc
1.6500.0000.00%108.72K181.33K573.72M539.70M347.71M327.09M+9.27%-16.24%-22.90%-25.68%-30.96%-31.25%-7.82%
7DRUGBright Minds Biosciences Inc
61.210+7.150+13.23%2.33K141.70K426.91M163.49M6.97M2.67M+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
8HODLSol Strategies Inc
1.750+0.210+13.64%1.19M2.01M257.84M157.88M147.34M90.22M+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
9CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10ACTAduro Clean Technologies Inc
8.060+0.150+1.90%15.13K120.79K227.03M138.53M28.17M17.19M+4.40%-2.89%+26.93%+37.07%+89.31%+115.65%+86.47%
11GRINGrown Rogue International Inc
0.900-0.040-4.26%13.76K12.62K200.05M109.99M222.28M122.21M-4.26%-10.00%-1.10%+7.14%-3.23%+157.14%+136.84%
12PLTHPlanet 13 Holdings Inc
0.5600.0000.00%78.47K43.26K182.09M118.98M325.16M212.46M+1.82%-15.15%-27.27%-29.11%-26.32%-43.43%-34.88%
13CDPRCerro De Pasco Resources Inc
0.320+0.020+6.67%649.08K198.82K156.73M97.21M489.77M303.78M+6.67%+10.34%-5.88%+156.00%+146.15%+300.00%+204.76%
14BHSCBioHarvest Sciences Inc
8.7000.0000.00%21.000.00150.75M109.33M17.33M12.57M-0.23%+3.57%+28.89%+18.37%+5.78%+55.36%+15.61%
15RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16ACOGAlpha Cognition Inc
8.900-0.460-4.91%1.31K11.78K138.23M66.86M15.53M7.51M+10.56%+10.56%-32.83%-38.62%-51.89%-21.76%-46.06%
17HBFGHappy Belly Food Group Inc
0.930+0.020+2.20%142.19K130.99K118.04M98.76M126.92M106.20M+13.41%+25.68%+50.00%+86.00%+52.46%+353.66%+287.50%
18VREOVireo Growth Inc
0.500+0.025+5.26%28.50K13.79K115.15M91.08M230.30M182.16M+1.01%-18.03%-9.09%-25.37%-7.41%-7.41%-7.41%
19AYR.AAyr Wellness Inc
0.930-0.020-2.11%44.72K42.87K108.05M73.81M116.19M79.37M-2.11%-13.89%-71.82%-62.80%-66.55%-67.60%-61.73%
20PRMEPrime Drink Group Corp
0.3050.0000.00%519.84K157.17K102.84M54.84M337.17M179.82M+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%
21METXME Therapeutics Holding Inc
3.800+0.100+2.70%1.51K5.36K95.72M41.96M25.19M11.04M+1.33%-20.00%-30.91%+2.43%-40.16%+7500.00%+216.67%
22JUSHJushi Holdings Inc
0.4700.0000.00%54.00K25.71K92.45M82.17M196.70M174.83M+4.44%-22.95%-22.95%-26.56%-41.98%-49.46%-22.95%
23BOILBeyond Oil Ltd
1.480-0.050-3.27%24.29K36.18K90.75M77.70M61.32M52.50M-3.27%+2.07%-5.13%-9.20%+35.78%+202.04%+252.38%
24REK.URektron Group Inc
1.500+0.040+2.74%200.00304.0088.65M8.89M59.10M5.93M+0.67%-9.09%-28.57%-50.00%-50.00%-50.00%-50.00%
25AAWH.UAscend Wellness Holdings Inc
0.400-0.010-2.44%18.07K7.15K85.77M53.60M214.43M134.01M-6.98%-19.19%-51.22%-56.52%-60.40%-69.70%-58.76%
26HSLVHighlander Silver Corp
1.040+0.040+4.00%25.60K26.86K84.47M46.96M81.22M45.16M-0.95%+4.00%-11.11%+48.57%+38.67%+940.00%+136.36%
27GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28MRMDMariMed Inc
0.2050.0000.00%500.00102.5078.17M67.33M381.31M328.45M-10.87%+2.50%+2.50%-18.00%-46.75%-61.32%-39.71%
29SCPEScope Technologies Corp
1.430+0.030+2.14%139.31K200.40K72.50M61.70M50.70M43.15M+3.62%+2.88%+2.14%-31.90%-28.86%-11.73%-10.63%
30EPIC1CM Inc
0.6000.0000.00%0.000.0070.64M61.55M117.74M102.58M+150.00%+114.29%+50.00%-35.48%-60.53%-60.53%-60.53%
31IANiAnthus Capital Holdings Inc
0.0100.0000.00%620.000.0066.73M9.05M6.67B905.10M0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
32INNOInnoCan Pharma Corp
0.2300.0000.00%20.00K4.54K66.00M50.98M286.94M221.67M+9.52%0.00%0.00%-6.12%-17.86%-43.90%-25.81%
33GWAYGreenway Greenhouse Cannabis Corp
0.5000.0000.00%62.94K31.47K65.76M15.73M131.53M31.46M+2.04%+8.70%+13.64%+100.00%+66.67%+100.00%+170.27%
34WUCWestern Uranium & Vanadium Corp
1.180+0.010+0.85%33.21K39.03K65.16M50.20M55.22M42.54M-8.53%-7.09%-28.05%-21.33%-40.70%-27.16%-26.25%
35PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
36XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37GLABGemina Laboratories Ltd
0.770+0.025+3.36%3.00K2.27K57.42M28.06M74.57M36.45M+6.94%+37.50%+133.33%+71.11%+37.50%+20.31%+42.59%
38USGDAmerican Pacific Mining Corp
0.260+0.010+4.00%78.30K19.20K56.96M50.55M219.09M194.41M+8.33%+52.94%+100.00%+73.33%+40.54%+6.12%+1.96%
39AIAINetraMark Holdings Inc
0.8000.0000.00%89.10K72.12K55.67M48.36M69.58M60.46M+6.67%+92.77%+166.67%+344.44%+171.19%+105.13%+128.57%
40RAILRailtown AI Technologies Inc
0.370-0.010-2.63%378.78K146.37K51.29M34.33M138.62M92.77M-9.76%+15.63%+13.85%-1.33%-5.13%+221.74%+252.38%
41FRGForge Resources Corp
0.600+0.070+13.21%178.57K99.38K49.62M41.73M82.70M69.54M+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
42VEXTVext Science Inc
0.2000.0000.00%9.00K1.78K49.48M35.18M247.39M175.90M+8.11%0.00%+8.11%-16.67%-16.67%-38.46%-31.03%
43BLOCannabix Technologies Inc
0.400+0.005+1.27%2.10K816.3846.06M42.22M115.14M105.55M+6.67%+10.34%-8.05%-11.11%-33.33%+81.82%+122.22%
44NFNuclear Fuels Inc
0.470+0.040+9.30%118.55K52.56K45.96M19.44M97.78M41.36M+5.62%+20.51%+9.30%+30.56%+34.29%-11.32%-34.72%
45JSDAJones Soda Co
0.3850.0000.00%0.000.0044.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
46NICOClass 1 Nickel and Technologies Ltd
0.240-0.010-4.00%14.50K3.52K42.83M8.11M178.44M33.80M-28.36%-31.43%+50.00%+14.29%+585.71%+269.23%+300.00%
47NVLHNevada Lithium Resources Inc
0.1650.0000.00%111.81K19.73K42.80M37.14M259.40M225.12M+6.45%+10.00%-5.71%+57.14%+32.00%-40.00%-29.79%
48URLNameSilo Technologies Corp
0.475+0.025+5.56%355.30K167.65K42.38M42.38M89.21M89.21M+11.76%+9.20%+10.47%+63.79%+79.25%+156.76%+115.91%
49MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50CXXIC21 Investments Inc
0.340+0.005+1.49%18.92K6.51K40.82M35.97M120.05M105.80M+28.30%+15.25%+13.33%+11.48%-12.82%+1.49%+6.25%