CA Stock Market
15min Delay Dec 13 13:55 ET
TSX25275.84-134.87-0.53%
TSX Venture605.20-6.68-1.09%
TSX 601517.57-7.28-0.48%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc11.340+0.220+1.98%81.82K921.88K2.68B2.13B236.47M187.80M-5.74%-11.61%-16.37%-18.53%-33.80%-18.88%-23.74%
2CACR.AThe Canadian Chrome Co1.2700.0000.00%0.000.001.63B1.63B1.28B1.28B+1.60%+15.45%+5.83%-45.73%+43.78%+43.78%-45.96%
3TRULTrulieve Cannabis Corp6.810+0.450+7.08%382.76K2.56M1.29B1.02B189.19M149.51M-11.90%-19.60%-28.69%-55.23%-49.56%-4.49%-0.58%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.140-0.030-2.56%8.30K9.53K569.94M418.09M499.95M366.75M-2.56%-2.56%-7.32%-17.39%0.00%-20.83%-19.72%
6CLCresco Labs Inc1.430+0.050+3.62%176.92K251.43K497.23M468.99M347.71M327.96M-5.30%-13.33%-27.41%-36.16%-37.55%-28.14%-20.11%
7DRUGBright Minds Biosciences Inc58.550+3.040+5.48%402.0023.59K408.36M154.33M6.97M2.64M+6.61%-4.35%-2.76%+3829.53%+2223.41%+892.37%+2661.79%
8HODLSol Strategies Inc2.460-0.010-0.40%490.41K1.19M362.45M221.94M147.34M90.22M-17.17%+40.57%+84.96%+1194.74%+1792.31%+2360.00%+2039.13%
9CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10ACTAduro Clean Technologies Inc7.900-0.160-1.99%4.91K39.10K223.49M136.57M28.29M17.29M+0.77%-1.99%-4.82%+27.42%+89.90%+118.99%+82.76%
11GRINGrown Rogue International Inc0.9200.0000.00%19.00K17.49K204.49M112.26M222.28M122.02M-7.07%+2.22%-8.00%+2.22%-2.13%+155.56%+142.11%
12PLTHPlanet 13 Holdings Inc0.520+0.025+5.05%540.53K280.98K169.09M110.48M325.16M212.46M-3.70%-7.14%-21.21%-35.80%-25.71%-45.83%-39.53%
13CDPRCerro De Pasco Resources Inc0.320-0.010-3.03%108.37K34.85K156.73M91.88M489.77M287.12M0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
14BHSCBioHarvest Sciences Inc8.520-0.480-5.33%100.00852.00147.63M107.07M17.33M12.57M-1.50%-2.07%+1.43%+12.11%-2.63%+47.53%+13.22%
15HBFGHappy Belly Food Group Inc1.130+0.070+6.60%88.61K95.66K143.42M127.41M126.92M112.76M-9.60%+21.51%+52.70%+113.21%+126.00%+425.58%+370.83%
16RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17ACOGAlpha Cognition Inc7.750-0.050-0.64%1.05K8.23K120.37M58.22M15.53M7.51M-12.92%-3.73%-22.50%-44.64%-63.53%+3.33%-53.03%
18METXME Therapeutics Holding Inc4.1500.0000.00%0.000.00104.54M45.83M25.19M11.04M+17.90%+38.33%-24.55%+9.21%+37.42%+8200.00%+245.83%
19BOILBeyond Oil Ltd1.540-0.010-0.65%8.92K13.74K94.43M80.85M61.32M52.50M-1.91%+4.05%+6.21%-7.23%+46.67%+201.96%+266.67%
20PRMEPrime Drink Group Corp0.260-0.005-1.89%257.14K67.09K87.82M46.91M337.77M180.42M-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
21VREOVireo Growth Inc0.3800.0000.00%0.000.0087.51M69.22M230.30M182.16M-20.00%-20.00%-38.71%-40.63%-29.63%-29.63%-29.63%
22AAWH.UAscend Wellness Holdings Inc0.400-0.010-2.44%6.50K2.65K85.77M53.27M214.43M133.17M-9.09%0.00%-19.19%-55.06%-55.56%-64.91%-58.76%
23HSLVHighlander Silver Corp1.050-0.020-1.87%7.90K8.22K85.28M47.41M81.22M45.16M+5.00%+0.96%+5.00%+66.67%+15.38%+707.69%+138.64%
24REK.URektron Group Inc1.420+0.030+2.16%3.10K4.19K83.92M8.42M59.10M5.93M-5.33%-11.25%-23.24%-52.67%-52.67%-52.67%-52.67%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26JUSHJushi Holdings Inc0.410+0.030+7.89%123.40K48.80K80.65M71.68M196.70M174.83M-5.75%-12.77%-32.79%-40.58%-49.38%-43.84%-32.79%
27AIAINetraMark Holdings Inc1.0600.0000.00%65.10K69.87K73.76M64.06M69.58M60.44M+0.95%+32.50%+155.42%+505.71%+285.45%+207.25%+202.86%
28AYR.AAyr Wellness Inc0.620+0.050+8.77%176.12K99.97K72.03M49.21M116.19M79.37M-16.22%-33.33%-42.59%-75.69%-79.33%-76.34%-74.49%
29RAILRailtown AI Technologies Inc0.500-0.040-7.41%422.61K219.72K69.31M46.39M138.62M92.77M+4.17%+35.14%+56.25%+7.53%+13.64%+426.32%+376.19%
30MRMDMariMed Inc0.1800.0000.00%0.000.0068.64M59.12M381.31M328.45M-6.49%-20.00%-14.29%-20.00%-43.75%-64.71%-47.06%
31PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32WUCWestern Uranium & Vanadium Corp1.1000.0000.00%47.62K52.25K60.75M46.79M55.22M42.54M-1.79%-6.78%-13.39%-30.38%-40.22%-27.63%-31.25%
33INNOInnoCan Pharma Corp0.2100.0000.00%2.50K525.0060.26M46.55M286.94M221.67M-2.33%-8.70%-8.70%-12.50%-14.29%-17.65%-32.26%
34XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35SCPEScope Technologies Corp1.150-0.130-10.16%356.09K422.25K58.31M49.35M50.70M42.92M-15.44%-19.58%-17.27%-43.07%-42.79%-25.81%-28.13%
36GLABGemina Laboratories Ltd0.6800.0000.00%0.000.0050.71M24.78M74.57M36.45M-13.92%-24.44%+17.24%+54.55%+21.43%+13.33%+25.93%
37FRGForge Resources Corp0.600+0.010+1.69%61.00K36.13K49.62M41.65M82.70M69.41M-4.76%0.00%+27.66%+1.69%-14.29%+7.14%+7.14%
38SOLSOL Global Investments Corp0.370-0.010-2.63%455.12K173.01K43.41M22.56M117.31M60.96M+5.71%+60.87%+68.18%+957.14%+825.00%+94.74%+270.00%
39URLNameSilo Technologies Corp0.485-0.005-1.02%55.40K27.13K43.27M43.27M89.21M89.21M-1.02%+2.11%+11.49%+42.65%+94.00%+148.72%+120.45%
40SANUSanu Gold Corp0.1800.0000.00%119.21K21.26K42.92M42.92M238.45M238.45M+20.00%+260.00%+157.14%+200.00%+111.76%+260.00%+100.00%
41NVLHNevada Lithium Resources Inc0.165-0.015-8.33%43.64K7.29K42.80M37.14M259.40M225.12M-13.16%0.00%+10.00%+65.00%+22.22%-19.51%-29.79%
42USGDAmerican Pacific Mining Corp0.195-0.005-2.50%76.13K15.14K42.72M37.91M219.09M194.41M0.00%-25.00%+14.71%+39.29%+11.43%-32.76%-23.53%
43MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44HGHydrograph Clean Power Inc0.180+0.010+5.88%52.13K9.47K41.55M34.57M230.81M192.07M+2.86%+2.86%0.00%+56.52%-7.69%+80.00%+89.47%
45BLOCannabix Technologies Inc0.355+0.020+5.97%53.25K18.46K40.88M37.47M115.14M105.55M-7.79%-11.25%-2.07%-21.11%-24.47%+82.05%+97.22%
46APXCApex Critical Metals Corp0.940+0.010+1.08%22.70K21.34K40.10M12.44M42.66M13.24M+1.08%+1.08%+20.51%+166.04%-53.00%-53.00%-53.00%
47VEXTVext Science Inc0.160+0.005+3.23%27.00K4.33K39.58M28.15M247.39M175.96M-11.11%-20.00%-20.00%-36.00%-36.00%-42.86%-44.83%
48NFNuclear Fuels Inc0.4000.0000.00%1.02K406.0039.15M30.48M97.88M76.20M-3.61%-14.89%+2.56%+17.65%+33.33%-38.46%-44.44%
49LEEFLeef Brands Inc0.240-0.010-4.00%12.01K2.84K39.06M33.38M162.76M139.07M+17.07%+29.73%+20.00%+380.00%+20.00%+20.00%+60.00%
50BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
11.340+0.220+1.98%81.82K921.88K2.68B2.13B236.47M187.80M-5.74%-11.61%-16.37%-18.53%-33.80%-18.88%-23.74%
1USGDAmerican Pacific Mining Corp
0.195-0.005-2.50%76.13K15.14K42.72M37.91M219.09M194.41M0.00%-25.00%+14.71%+39.29%+11.43%-32.76%-23.53%
2CACR.AThe Canadian Chrome Co
1.2700.0000.00%0.000.001.63B1.63B1.28B1.28B+1.60%+15.45%+5.83%-45.73%+43.78%+43.78%-45.96%
3TRULTrulieve Cannabis Corp
6.810+0.450+7.08%382.76K2.56M1.29B1.02B189.19M149.51M-11.90%-19.60%-28.69%-55.23%-49.56%-4.49%-0.58%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.140-0.030-2.56%8.30K9.53K569.94M418.09M499.95M366.75M-2.56%-2.56%-7.32%-17.39%0.00%-20.83%-19.72%
6CLCresco Labs Inc
1.430+0.050+3.62%176.92K251.43K497.23M468.99M347.71M327.96M-5.30%-13.33%-27.41%-36.16%-37.55%-28.14%-20.11%
7DRUGBright Minds Biosciences Inc
58.550+3.040+5.48%402.0023.59K408.36M154.33M6.97M2.64M+6.61%-4.35%-2.76%+3829.53%+2223.41%+892.37%+2661.79%
8HODLSol Strategies Inc
2.460-0.010-0.40%490.41K1.19M362.45M221.94M147.34M90.22M-17.17%+40.57%+84.96%+1194.74%+1792.31%+2360.00%+2039.13%
9CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10ACTAduro Clean Technologies Inc
7.900-0.160-1.99%4.91K39.10K223.49M136.57M28.29M17.29M+0.77%-1.99%-4.82%+27.42%+89.90%+118.99%+82.76%
11GRINGrown Rogue International Inc
0.9200.0000.00%19.00K17.49K204.49M112.26M222.28M122.02M-7.07%+2.22%-8.00%+2.22%-2.13%+155.56%+142.11%
12PLTHPlanet 13 Holdings Inc
0.520+0.025+5.05%540.53K280.98K169.09M110.48M325.16M212.46M-3.70%-7.14%-21.21%-35.80%-25.71%-45.83%-39.53%
13CDPRCerro De Pasco Resources Inc
0.320-0.010-3.03%108.37K34.85K156.73M91.88M489.77M287.12M0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
14BHSCBioHarvest Sciences Inc
8.520-0.480-5.33%100.00852.00147.63M107.07M17.33M12.57M-1.50%-2.07%+1.43%+12.11%-2.63%+47.53%+13.22%
15HBFGHappy Belly Food Group Inc
1.130+0.070+6.60%88.61K95.66K143.42M127.41M126.92M112.76M-9.60%+21.51%+52.70%+113.21%+126.00%+425.58%+370.83%
16RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17ACOGAlpha Cognition Inc
7.750-0.050-0.64%1.05K8.23K120.37M58.22M15.53M7.51M-12.92%-3.73%-22.50%-44.64%-63.53%+3.33%-53.03%
18METXME Therapeutics Holding Inc
4.1500.0000.00%0.000.00104.54M45.83M25.19M11.04M+17.90%+38.33%-24.55%+9.21%+37.42%+8200.00%+245.83%
19BOILBeyond Oil Ltd
1.540-0.010-0.65%8.92K13.74K94.43M80.85M61.32M52.50M-1.91%+4.05%+6.21%-7.23%+46.67%+201.96%+266.67%
20PRMEPrime Drink Group Corp
0.260-0.005-1.89%257.14K67.09K87.82M46.91M337.77M180.42M-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
21VREOVireo Growth Inc
0.3800.0000.00%0.000.0087.51M69.22M230.30M182.16M-20.00%-20.00%-38.71%-40.63%-29.63%-29.63%-29.63%
22AAWH.UAscend Wellness Holdings Inc
0.400-0.010-2.44%6.50K2.65K85.77M53.27M214.43M133.17M-9.09%0.00%-19.19%-55.06%-55.56%-64.91%-58.76%
23HSLVHighlander Silver Corp
1.050-0.020-1.87%7.90K8.22K85.28M47.41M81.22M45.16M+5.00%+0.96%+5.00%+66.67%+15.38%+707.69%+138.64%
24REK.URektron Group Inc
1.420+0.030+2.16%3.10K4.19K83.92M8.42M59.10M5.93M-5.33%-11.25%-23.24%-52.67%-52.67%-52.67%-52.67%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26JUSHJushi Holdings Inc
0.410+0.030+7.89%123.40K48.80K80.65M71.68M196.70M174.83M-5.75%-12.77%-32.79%-40.58%-49.38%-43.84%-32.79%
27AIAINetraMark Holdings Inc
1.0600.0000.00%65.10K69.87K73.76M64.06M69.58M60.44M+0.95%+32.50%+155.42%+505.71%+285.45%+207.25%+202.86%
28AYR.AAyr Wellness Inc
0.620+0.050+8.77%176.12K99.97K72.03M49.21M116.19M79.37M-16.22%-33.33%-42.59%-75.69%-79.33%-76.34%-74.49%
29RAILRailtown AI Technologies Inc
0.500-0.040-7.41%422.61K219.72K69.31M46.39M138.62M92.77M+4.17%+35.14%+56.25%+7.53%+13.64%+426.32%+376.19%
30MRMDMariMed Inc
0.1800.0000.00%0.000.0068.64M59.12M381.31M328.45M-6.49%-20.00%-14.29%-20.00%-43.75%-64.71%-47.06%
31PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32WUCWestern Uranium & Vanadium Corp
1.1000.0000.00%47.62K52.25K60.75M46.79M55.22M42.54M-1.79%-6.78%-13.39%-30.38%-40.22%-27.63%-31.25%
33INNOInnoCan Pharma Corp
0.2100.0000.00%2.50K525.0060.26M46.55M286.94M221.67M-2.33%-8.70%-8.70%-12.50%-14.29%-17.65%-32.26%
34XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35SCPEScope Technologies Corp
1.150-0.130-10.16%356.09K422.25K58.31M49.35M50.70M42.92M-15.44%-19.58%-17.27%-43.07%-42.79%-25.81%-28.13%
36GLABGemina Laboratories Ltd
0.6800.0000.00%0.000.0050.71M24.78M74.57M36.45M-13.92%-24.44%+17.24%+54.55%+21.43%+13.33%+25.93%
37FRGForge Resources Corp
0.600+0.010+1.69%61.00K36.13K49.62M41.65M82.70M69.41M-4.76%0.00%+27.66%+1.69%-14.29%+7.14%+7.14%
38SOLSOL Global Investments Corp
0.370-0.010-2.63%455.12K173.01K43.41M22.56M117.31M60.96M+5.71%+60.87%+68.18%+957.14%+825.00%+94.74%+270.00%
39URLNameSilo Technologies Corp
0.485-0.005-1.02%55.40K27.13K43.27M43.27M89.21M89.21M-1.02%+2.11%+11.49%+42.65%+94.00%+148.72%+120.45%
40SANUSanu Gold Corp
0.1800.0000.00%119.21K21.26K42.92M42.92M238.45M238.45M+20.00%+260.00%+157.14%+200.00%+111.76%+260.00%+100.00%
41NVLHNevada Lithium Resources Inc
0.165-0.015-8.33%43.64K7.29K42.80M37.14M259.40M225.12M-13.16%0.00%+10.00%+65.00%+22.22%-19.51%-29.79%
42USGDAmerican Pacific Mining Corp
0.195-0.005-2.50%76.13K15.14K42.72M37.91M219.09M194.41M0.00%-25.00%+14.71%+39.29%+11.43%-32.76%-23.53%
43MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
44HGHydrograph Clean Power Inc
0.180+0.010+5.88%52.13K9.47K41.55M34.57M230.81M192.07M+2.86%+2.86%0.00%+56.52%-7.69%+80.00%+89.47%
45BLOCannabix Technologies Inc
0.355+0.020+5.97%53.25K18.46K40.88M37.47M115.14M105.55M-7.79%-11.25%-2.07%-21.11%-24.47%+82.05%+97.22%
46APXCApex Critical Metals Corp
0.940+0.010+1.08%22.70K21.34K40.10M12.44M42.66M13.24M+1.08%+1.08%+20.51%+166.04%-53.00%-53.00%-53.00%
47VEXTVext Science Inc
0.160+0.005+3.23%27.00K4.33K39.58M28.15M247.39M175.96M-11.11%-20.00%-20.00%-36.00%-36.00%-42.86%-44.83%
48NFNuclear Fuels Inc
0.4000.0000.00%1.02K406.0039.15M30.48M97.88M76.20M-3.61%-14.89%+2.56%+17.65%+33.33%-38.46%-44.44%
49LEEFLeef Brands Inc
0.240-0.010-4.00%12.01K2.84K39.06M33.38M162.76M139.07M+17.07%+29.73%+20.00%+380.00%+20.00%+20.00%+60.00%
50BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%