CA Stock Market
15min Delay Mar 5 03:13 ET
TSX24572.00-429.57-1.72%
TSX Venture594.07-1.17-0.20%
TSX 601481.67-28.47-1.89%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.000-0.340-14.53%100.00200.002.56B2.56B1.28B1.28B+53.85%-18.37%+60.00%+0.50%+126.42%+126.42%+53.85%
2GTIIGreen Thumb Industries Inc9.670-0.560-5.47%416.17K4.12M2.28B1.81B235.90M187.08M+0.42%+0.31%-4.92%-21.25%-32.28%-44.39%-18.12%
3TRULTrulieve Cannabis Corp5.850-0.350-5.65%275.28K1.63M1.12B877.14M191.01M149.94M-0.68%-4.10%-15.83%-23.73%-60.79%-57.21%-21.90%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.160+0.010+0.87%68.69K79.87K581.26M424.38M501.09M365.84M+14.29%+13.73%+10.48%-3.33%-12.78%-13.43%+10.48%
6HODLSol Strategies Inc2.880-0.090-3.03%1.63M4.24M438.81M319.90M152.36M111.08M+12.06%-25.19%-36.70%+19.01%+1886.21%+2404.35%-4.64%
7CLCresco Labs Inc1.060-0.120-10.17%201.89K228.22K368.57M346.57M347.71M326.95M-10.92%-14.52%-21.48%-28.38%-53.51%-53.91%-19.70%
8REK.URektron Group Inc4.170+0.480+13.01%38.10K150.60K334.01M112.29M80.10M26.93M-2.80%+6.92%+39.93%+152.73%+39.00%+39.00%+138.29%
9DRUGBright Minds Biosciences Inc46.320-5.660-10.89%1.13K52.24K326.28M120.14M7.04M2.59M-9.46%-30.62%+3.83%-12.16%+3463.08%+1002.86%-10.23%
10METXME Therapeutics Holding Inc9.070+0.070+0.78%500.004.53K268.38M84.80M29.59M9.35M+13.38%+51.17%+202.33%+159.14%+147.14%+18040.00%+126.75%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12ACTAduro Clean Technologies Inc7.220+0.060+0.84%30.53K204.54K206.18M158.55M28.56M21.96M-3.22%-14.15%-15.95%-6.23%+27.34%+54.27%-19.96%
13GRINGrown Rogue International Inc0.800-0.040-4.76%23.01K18.67K177.83M66.41M222.29M83.01M-6.98%-8.05%-11.11%-18.37%-8.05%+15.94%-13.98%
14VREOVireo Growth Inc0.470-0.090-16.07%39.01K20.20K169.12M146.75M359.83M312.23M-28.79%-32.86%-37.33%-1.05%-29.85%-12.96%-41.98%
15BOILBeyond Oil Ltd2.620+0.120+4.80%147.83K375.25K161.05M141.47M61.47M54.00M+5.65%+0.38%+9.62%+65.82%+70.13%+291.04%+78.23%
16HSLVHighlander Silver Corp1.810+0.030+1.69%160.17K276.59K147.91M73.14M81.72M40.41M-1.63%+13.13%+38.17%+82.83%+158.57%+302.22%+74.04%
17PLTHPlanet 13 Holdings Inc0.440-0.035-7.37%76.67K34.76K143.07M93.48M325.16M212.46M-10.20%-16.98%-16.98%-13.73%-45.68%-54.64%-20.00%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19HBFGHappy Belly Food Group Inc1.020-0.020-1.92%429.47K431.31K129.46M115.09M126.92M112.83M-6.42%-11.30%0.00%+4.08%+92.45%+140.00%-16.39%
20CDPRCerro De Pasco Resources Inc0.230-0.015-6.12%278.84K66.35K113.33M78.23M492.74M340.13M-8.00%-11.54%-22.03%-25.81%+91.67%+130.00%-20.69%
21ONCOOnco-Innovations Ltd2.450-0.010-0.41%98.90K242.94K106.27M106.27M43.38M43.38M-12.50%+1.24%+18.36%+308.33%+308.33%+308.33%+202.47%
22AIAINetraMark Holdings Inc1.320-0.130-8.97%109.68K150.63K98.64M85.27M74.73M64.59M-7.69%+11.86%+43.48%+71.43%+633.33%+238.46%+32.00%
23HGHydrograph Clean Power Inc0.350+0.020+6.06%294.13K101.10K89.22M75.56M254.92M215.89M-2.78%+2.94%+27.27%+100.00%+180.00%+268.42%+89.19%
24GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25JUSHJushi Holdings Inc0.410-0.015-3.53%192.64K78.71K80.65M71.68M196.70M174.83M-12.77%-19.61%-12.77%+1.23%-45.33%-54.95%-8.89%
26FRGForge Resources Corp0.890-0.040-4.30%56.07K50.77K73.86M65.82M82.99M73.96M-11.00%-20.54%+8.54%+43.55%+83.51%+58.93%+61.82%
27GLABGemina Laboratories Ltd0.960-0.020-2.04%2.50K2.40K71.87M40.01M74.86M41.67M0.00%+57.38%+23.08%+152.63%+92.00%+71.43%+21.52%
28IANiAnthus Capital Holdings Inc0.0100.0000.00%105.51K1.05K66.78M8.76M6.68B875.78M0.00%0.00%0.00%+100.00%-60.00%-77.78%0.00%
29AAWH.UAscend Wellness Holdings Inc0.320-0.020-5.88%50.95K16.24K65.40M39.01M204.38M121.91M-16.88%-13.51%-8.57%-17.95%-65.96%-77.93%-15.79%
30MRMDMariMed Inc0.170+0.010+6.25%77.00K13.09K64.82M55.84M381.31M328.45M0.00%-12.82%+6.25%-29.17%-50.00%-57.50%+13.33%
31DTCDefence Therapeutics Inc1.160-0.120-9.38%48.10K58.51K63.48M53.25M54.73M45.91M+17.17%-18.88%+12.62%+123.08%+81.25%-44.76%+75.76%
32PRMEPrime Drink Group Corp0.185-0.010-5.13%2.16M384.44K63.08M34.18M340.97M184.76M-11.90%-13.95%-11.90%-35.09%+68.18%+19.35%-15.91%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34BNXTBioNxt Solutions Inc0.540-0.070-11.48%168.36K91.22K61.45M57.76M113.80M106.96M+13.68%+8.00%+31.71%+80.00%+157.14%-22.86%+42.11%
35WUCWestern Uranium & Vanadium Corp1.000+0.100+11.11%62.27K58.90K59.37M42.53M59.37M42.53M-2.44%-3.85%-21.88%-12.28%-32.43%-44.44%+2.04%
36XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37INNOInnoCan Pharma Corp0.2000.0000.00%1.91K381.6058.02M44.97M290.12M224.84M-4.76%+11.11%+2.56%-6.98%-18.37%-37.50%-4.76%
38URLNameSilo Technologies Corp0.650-0.020-2.99%197.38K129.05K57.99M57.99M89.21M89.21M-1.52%+3.17%+12.07%+36.84%+116.67%+165.31%+22.64%
39MMETMiata Metals Corp1.060+0.020+1.92%1.02M1.07M56.63M35.95M53.43M33.92M-1.85%-2.75%+13.98%+65.63%+89.29%+360.87%+76.67%
40SANUSanu Gold Corp0.2250.0000.00%86.70K20.16K53.65M53.65M238.45M238.45M-16.67%-13.46%+32.35%+95.65%+542.86%+246.15%+28.57%
41RAILRailtown AI Technologies Inc0.380+0.010+2.70%40.39K14.90K52.80M38.00M138.96M100.01M-5.00%-12.64%-15.56%-10.59%-20.83%+145.16%-15.56%
42BLOCannabix Technologies Inc0.440-0.020-4.35%15.80K6.81K50.66M46.44M115.14M105.55M-6.38%-12.00%-16.98%+8.64%0.00%+114.63%+37.50%
43BGXBGX - Black Gold Exploration Corp0.290-0.010-3.33%650.00188.5049.67M458.79K171.27M1.58M+33.86%+93.35%+190.03%+30.84%+74.02%+74.02%+117.52%
44YMCYukon Metals Corp0.540-0.050-8.47%32.75K17.86K48.17M33.51M89.21M62.06M-6.90%-6.90%-15.63%+28.57%+38.46%-46.00%+24.14%
45EPIC1CM Inc0.400+0.140+53.85%6.00K2.29K47.09M41.03M117.74M102.58M+56.86%+60.00%+90.48%-52.38%-70.59%-76.74%+60.00%
46MRMMicromem Technologies Inc0.0800.0000.00%41.19K3.19K46.75M46.33M584.37M579.09M+33.33%-5.88%0.00%+77.78%+166.67%-27.27%+60.00%
47AYR.AAyr Wellness Inc0.380-0.020-5.00%222.04K85.98K44.15M30.32M116.19M79.79M-25.49%-33.33%-39.68%-46.48%-86.76%-86.57%-41.54%
48USGDAmerican Pacific Mining Corp0.200-0.015-6.98%173.80K34.50K43.82M38.88M219.09M194.41M-4.76%-14.89%-4.76%-4.76%+48.15%-9.09%-4.76%
49TIUM.UFLUENT Corp0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
50MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.000-0.340-14.53%100.00200.002.56B2.56B1.28B1.28B+53.85%-18.37%+60.00%+0.50%+126.42%+126.42%+53.85%
1BLOCannabix Technologies Inc
0.440-0.020-4.35%15.80K6.81K50.66M46.44M115.14M105.55M-6.38%-12.00%-16.98%+8.64%0.00%+114.63%+37.50%
2GTIIGreen Thumb Industries Inc
9.670-0.560-5.47%416.17K4.12M2.28B1.81B235.90M187.08M+0.42%+0.31%-4.92%-21.25%-32.28%-44.39%-18.12%
3TRULTrulieve Cannabis Corp
5.850-0.350-5.65%275.28K1.63M1.12B877.14M191.01M149.94M-0.68%-4.10%-15.83%-23.73%-60.79%-57.21%-21.90%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.160+0.010+0.87%68.69K79.87K581.26M424.38M501.09M365.84M+14.29%+13.73%+10.48%-3.33%-12.78%-13.43%+10.48%
6HODLSol Strategies Inc
2.880-0.090-3.03%1.63M4.24M438.81M319.90M152.36M111.08M+12.06%-25.19%-36.70%+19.01%+1886.21%+2404.35%-4.64%
7CLCresco Labs Inc
1.060-0.120-10.17%201.89K228.22K368.57M346.57M347.71M326.95M-10.92%-14.52%-21.48%-28.38%-53.51%-53.91%-19.70%
8REK.URektron Group Inc
4.170+0.480+13.01%38.10K150.60K334.01M112.29M80.10M26.93M-2.80%+6.92%+39.93%+152.73%+39.00%+39.00%+138.29%
9DRUGBright Minds Biosciences Inc
46.320-5.660-10.89%1.13K52.24K326.28M120.14M7.04M2.59M-9.46%-30.62%+3.83%-12.16%+3463.08%+1002.86%-10.23%
10METXME Therapeutics Holding Inc
9.070+0.070+0.78%500.004.53K268.38M84.80M29.59M9.35M+13.38%+51.17%+202.33%+159.14%+147.14%+18040.00%+126.75%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12ACTAduro Clean Technologies Inc
7.220+0.060+0.84%30.53K204.54K206.18M158.55M28.56M21.96M-3.22%-14.15%-15.95%-6.23%+27.34%+54.27%-19.96%
13GRINGrown Rogue International Inc
0.800-0.040-4.76%23.01K18.67K177.83M66.41M222.29M83.01M-6.98%-8.05%-11.11%-18.37%-8.05%+15.94%-13.98%
14VREOVireo Growth Inc
0.470-0.090-16.07%39.01K20.20K169.12M146.75M359.83M312.23M-28.79%-32.86%-37.33%-1.05%-29.85%-12.96%-41.98%
15BOILBeyond Oil Ltd
2.620+0.120+4.80%147.83K375.25K161.05M141.47M61.47M54.00M+5.65%+0.38%+9.62%+65.82%+70.13%+291.04%+78.23%
16HSLVHighlander Silver Corp
1.810+0.030+1.69%160.17K276.59K147.91M73.14M81.72M40.41M-1.63%+13.13%+38.17%+82.83%+158.57%+302.22%+74.04%
17PLTHPlanet 13 Holdings Inc
0.440-0.035-7.37%76.67K34.76K143.07M93.48M325.16M212.46M-10.20%-16.98%-16.98%-13.73%-45.68%-54.64%-20.00%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19HBFGHappy Belly Food Group Inc
1.020-0.020-1.92%429.47K431.31K129.46M115.09M126.92M112.83M-6.42%-11.30%0.00%+4.08%+92.45%+140.00%-16.39%
20CDPRCerro De Pasco Resources Inc
0.230-0.015-6.12%278.84K66.35K113.33M78.23M492.74M340.13M-8.00%-11.54%-22.03%-25.81%+91.67%+130.00%-20.69%
21ONCOOnco-Innovations Ltd
2.450-0.010-0.41%98.90K242.94K106.27M106.27M43.38M43.38M-12.50%+1.24%+18.36%+308.33%+308.33%+308.33%+202.47%
22AIAINetraMark Holdings Inc
1.320-0.130-8.97%109.68K150.63K98.64M85.27M74.73M64.59M-7.69%+11.86%+43.48%+71.43%+633.33%+238.46%+32.00%
23HGHydrograph Clean Power Inc
0.350+0.020+6.06%294.13K101.10K89.22M75.56M254.92M215.89M-2.78%+2.94%+27.27%+100.00%+180.00%+268.42%+89.19%
24GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25JUSHJushi Holdings Inc
0.410-0.015-3.53%192.64K78.71K80.65M71.68M196.70M174.83M-12.77%-19.61%-12.77%+1.23%-45.33%-54.95%-8.89%
26FRGForge Resources Corp
0.890-0.040-4.30%56.07K50.77K73.86M65.82M82.99M73.96M-11.00%-20.54%+8.54%+43.55%+83.51%+58.93%+61.82%
27GLABGemina Laboratories Ltd
0.960-0.020-2.04%2.50K2.40K71.87M40.01M74.86M41.67M0.00%+57.38%+23.08%+152.63%+92.00%+71.43%+21.52%
28IANiAnthus Capital Holdings Inc
0.0100.0000.00%105.51K1.05K66.78M8.76M6.68B875.78M0.00%0.00%0.00%+100.00%-60.00%-77.78%0.00%
29AAWH.UAscend Wellness Holdings Inc
0.320-0.020-5.88%50.95K16.24K65.40M39.01M204.38M121.91M-16.88%-13.51%-8.57%-17.95%-65.96%-77.93%-15.79%
30MRMDMariMed Inc
0.170+0.010+6.25%77.00K13.09K64.82M55.84M381.31M328.45M0.00%-12.82%+6.25%-29.17%-50.00%-57.50%+13.33%
31DTCDefence Therapeutics Inc
1.160-0.120-9.38%48.10K58.51K63.48M53.25M54.73M45.91M+17.17%-18.88%+12.62%+123.08%+81.25%-44.76%+75.76%
32PRMEPrime Drink Group Corp
0.185-0.010-5.13%2.16M384.44K63.08M34.18M340.97M184.76M-11.90%-13.95%-11.90%-35.09%+68.18%+19.35%-15.91%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34BNXTBioNxt Solutions Inc
0.540-0.070-11.48%168.36K91.22K61.45M57.76M113.80M106.96M+13.68%+8.00%+31.71%+80.00%+157.14%-22.86%+42.11%
35WUCWestern Uranium & Vanadium Corp
1.000+0.100+11.11%62.27K58.90K59.37M42.53M59.37M42.53M-2.44%-3.85%-21.88%-12.28%-32.43%-44.44%+2.04%
36XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37INNOInnoCan Pharma Corp
0.2000.0000.00%1.91K381.6058.02M44.97M290.12M224.84M-4.76%+11.11%+2.56%-6.98%-18.37%-37.50%-4.76%
38URLNameSilo Technologies Corp
0.650-0.020-2.99%197.38K129.05K57.99M57.99M89.21M89.21M-1.52%+3.17%+12.07%+36.84%+116.67%+165.31%+22.64%
39MMETMiata Metals Corp
1.060+0.020+1.92%1.02M1.07M56.63M35.95M53.43M33.92M-1.85%-2.75%+13.98%+65.63%+89.29%+360.87%+76.67%
40SANUSanu Gold Corp
0.2250.0000.00%86.70K20.16K53.65M53.65M238.45M238.45M-16.67%-13.46%+32.35%+95.65%+542.86%+246.15%+28.57%
41RAILRailtown AI Technologies Inc
0.380+0.010+2.70%40.39K14.90K52.80M38.00M138.96M100.01M-5.00%-12.64%-15.56%-10.59%-20.83%+145.16%-15.56%
42BLOCannabix Technologies Inc
0.440-0.020-4.35%15.80K6.81K50.66M46.44M115.14M105.55M-6.38%-12.00%-16.98%+8.64%0.00%+114.63%+37.50%
43BGXBGX - Black Gold Exploration Corp
0.290-0.010-3.33%650.00188.5049.67M458.79K171.27M1.58M+33.86%+93.35%+190.03%+30.84%+74.02%+74.02%+117.52%
44YMCYukon Metals Corp
0.540-0.050-8.47%32.75K17.86K48.17M33.51M89.21M62.06M-6.90%-6.90%-15.63%+28.57%+38.46%-46.00%+24.14%
45EPIC1CM Inc
0.400+0.140+53.85%6.00K2.29K47.09M41.03M117.74M102.58M+56.86%+60.00%+90.48%-52.38%-70.59%-76.74%+60.00%
46MRMMicromem Technologies Inc
0.0800.0000.00%41.19K3.19K46.75M46.33M584.37M579.09M+33.33%-5.88%0.00%+77.78%+166.67%-27.27%+60.00%
47AYR.AAyr Wellness Inc
0.380-0.020-5.00%222.04K85.98K44.15M30.32M116.19M79.79M-25.49%-33.33%-39.68%-46.48%-86.76%-86.57%-41.54%
48USGDAmerican Pacific Mining Corp
0.200-0.015-6.98%173.80K34.50K43.82M38.88M219.09M194.41M-4.76%-14.89%-4.76%-4.76%+48.15%-9.09%-4.76%
49TIUM.UFLUENT Corp
0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
50MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%