CA Stock Market
15min Delay Dec 21 06:51 ET
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc11.520+0.510+4.63%168.26K1.92M2.72B2.16B236.47M187.80M-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%
2CACR.AThe Canadian Chrome Co1.3000.0000.00%0.000.001.67B1.67B1.28B1.28B-46.94%+23.81%+4.00%-44.44%+47.17%+47.17%-44.68%
3TRULTrulieve Cannabis Corp6.950+0.100+1.46%188.13K1.32M1.31B1.04B189.19M149.57M+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.070-0.050-4.46%1.40K1.51K536.16M392.42M501.09M366.75M-7.76%-8.55%-10.83%-27.70%-4.46%-23.02%-24.65%
6CLCresco Labs Inc1.300+0.050+4.00%266.27K344.17K452.02M426.35M347.71M327.96M-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%
7HODLSol Strategies Inc2.640+0.500+23.36%1.73M4.11M388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
8DRUGBright Minds Biosciences Inc54.540+0.140+0.26%252.0013.69K380.39M143.76M6.97M2.64M-6.56%-0.69%+20.72%+3687.50%+2220.85%+969.41%+2472.64%
9CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10ACTAduro Clean Technologies Inc7.810-0.005-0.06%4.94K39.32K220.94M135.01M28.29M17.29M-3.34%-0.38%+1.17%+21.46%+86.29%+101.94%+80.68%
11GRINGrown Rogue International Inc0.990+0.040+4.21%9.50K9.31K220.05M120.54M222.28M121.76M+6.45%0.00%+5.32%+3.13%+15.12%+175.00%+160.53%
12VREOVireo Growth Inc0.790+0.010+1.28%343.09K279.32K181.93M143.91M230.30M182.16M+102.56%+71.74%+59.60%+21.54%+46.30%+46.30%+46.30%
13PLTHPlanet 13 Holdings Inc0.5300.0000.00%66.16K35.42K172.34M112.60M325.16M212.46M-1.85%-1.85%-3.64%-35.37%-18.46%-39.08%-38.37%
14HBFGHappy Belly Food Group Inc1.220+0.040+3.39%169.18K208.74K154.85M137.56M126.92M112.75M+1.67%-2.40%+48.78%+130.19%+144.00%+430.43%+408.33%
15BHSCBioHarvest Sciences Inc8.770-0.230-2.56%215.001.89K151.96M110.21M17.33M12.57M-1.68%+1.39%+0.57%+12.44%-4.67%+47.39%+16.54%
16CDPRCerro De Pasco Resources Inc0.300+0.010+3.45%175.35K51.51K146.93M86.14M489.77M287.12M-6.25%-6.25%0.00%+93.55%+160.87%+200.00%+185.71%
17RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18ACOGAlpha Cognition Inc (Delisted)8.1600.0000.00%0.000.00126.74M65.28M15.53M8.00M-2.74%+2.26%-28.42%-42.74%-59.20%-15.22%-50.55%
19METXME Therapeutics Holding Inc4.300+0.100+2.38%500.002.15K108.31M47.48M25.19M11.04M+4.88%+13.16%-9.47%+7.50%+55.80%+8500.00%+258.33%
20REK.URektron Group Inc1.550+0.050+3.33%100.00155.0091.60M9.19M59.10M5.93M+11.51%+3.33%-15.76%-48.33%-48.33%-48.33%-48.33%
21BOILBeyond Oil Ltd1.490+0.010+0.68%12.60K18.82K91.37M78.23M61.32M52.50M-2.61%-5.10%-2.61%-12.35%+40.57%+217.02%+254.76%
22AAWH.UAscend Wellness Holdings Inc0.425-0.015-3.41%221.50K91.07K86.46M56.80M203.43M133.64M+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%
23HSLVHighlander Silver Corp1.0100.0000.00%8.60K8.76K82.03M45.61M81.22M45.16M-3.81%+1.00%-3.81%+42.25%+18.82%+288.46%+129.55%
24GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25JUSHJushi Holdings Inc0.410+0.020+5.13%128.46K51.48K80.65M71.68M196.70M174.83M+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%
26AUMCAuric Minerals Corp2.850+0.260+10.04%998.33K2.81M78.08M34.15M27.40M11.98M+50.00%+50.79%+190.82%+185.00%+185.00%+185.00%+185.00%
27RAILRailtown AI Technologies Inc0.520+0.030+6.12%307.77K150.60K75.72M48.24M145.62M92.77M-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%
28AIAINetraMark Holdings Inc1.005+0.155+18.24%117.12K110.47K74.45M60.00M74.08M59.70M-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
29PRMEPrime Drink Group Corp0.220+0.005+2.33%320.27K69.14K74.31M39.69M337.77M180.42M-15.38%-21.43%-22.81%+131.58%+100.00%+29.41%+109.52%
30AYR.AAyr Wellness Inc0.630+0.010+1.61%245.47K157.36K73.20M49.91M116.19M79.22M+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%
31PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32WUCWestern Uranium & Vanadium Corp1.000+0.040+4.17%368.26K362.84K59.37M42.54M59.37M42.54M-5.66%-10.71%-22.48%-46.81%-45.36%-39.76%-37.50%
33XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34SCPEScope Technologies Corp1.150+0.050+4.55%639.92K738.84K58.31M49.35M50.70M42.92M+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%
35NVLHNevada Lithium Resources Inc0.220+0.015+7.32%195.82K42.63K57.07M49.53M259.40M225.12M+37.50%+15.79%+41.94%+91.30%+57.14%+10.00%-6.38%
36MRMDMariMed Inc0.1400.0000.00%1.50K210.0053.38M45.98M381.31M328.45M-22.22%-22.22%-26.32%-44.00%-61.11%-76.67%-58.82%
37INNOInnoCan Pharma Corp0.185-0.010-5.13%6.00K1.14K53.08M41.01M286.94M221.67M-11.90%-13.95%-11.90%-22.92%-17.78%-39.34%-40.32%
38NFNuclear Fuels Inc0.500+0.100+25.00%588.38K271.11K48.94M38.10M97.88M76.20M+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
39FRGForge Resources Corp0.580-0.020-3.33%70.59K39.96K47.97M40.25M82.70M69.39M-1.69%-7.94%+5.45%+1.75%-15.94%+3.57%+3.57%
40GWAYGreenway Greenhouse Cannabis Corp0.355-0.045-11.25%62.00K21.64K46.69M11.17M131.53M31.46M+22.41%-13.41%-26.04%+26.79%+36.54%+36.54%+91.89%
41GLABGemina Laboratories Ltd0.620-0.030-4.62%5.50K3.44K46.24M22.60M74.57M36.45M-11.43%-8.82%+25.25%+37.78%+24.00%-7.46%+14.81%
42VEXTVext Science Inc0.185+0.025+15.63%50.54K8.97K45.77M32.55M247.39M175.96M+12.12%+2.78%0.00%-26.00%-21.28%-33.93%-36.21%
43LEEFLeef Brands Inc0.270+0.010+3.85%166.37K46.30K43.95M37.54M162.76M139.03M+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%
44USGDAmerican Pacific Mining Corp0.200+0.015+8.11%100.05K18.42K43.82M38.88M219.09M194.41M+2.56%+2.56%-16.67%+33.33%+21.21%-28.57%-21.57%
45EMPSEMP Metals Corp0.3900.0000.00%3.50K1.36K43.13M25.93M110.60M66.48M0.00%+30.00%+18.18%-20.41%+21.88%-7.14%-25.00%
46URLNameSilo Technologies Corp0.4800.0000.00%49.37K23.55K42.82M42.82M89.21M89.21M-2.04%-2.04%+12.94%+45.45%+104.26%+152.63%+118.18%
47MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
48SOLSOL Global Investments Corp0.3600.0000.00%2.05M693.34K42.23M38.10M117.31M105.84M-5.26%+2.86%+50.00%+554.55%+414.29%+89.47%+260.00%
49DTRDiagnosTear Technologies Inc0.700+0.200+40.00%30.50K19.04K41.15M30.93M58.79M44.18M+40.00%-1.41%-1.41%-1.41%-1.41%-1.41%-1.41%
50SANUSanu Gold Corp0.170+0.020+13.33%375.62K66.23K40.54M40.54M238.45M238.45M-15.00%+13.33%+161.54%+161.54%+78.95%+240.00%+88.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
11.520+0.510+4.63%168.26K1.92M2.72B2.16B236.47M187.80M-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%
1TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
2CACR.AThe Canadian Chrome Co
1.3000.0000.00%0.000.001.67B1.67B1.28B1.28B-46.94%+23.81%+4.00%-44.44%+47.17%+47.17%-44.68%
3TRULTrulieve Cannabis Corp
6.950+0.100+1.46%188.13K1.32M1.31B1.04B189.19M149.57M+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.070-0.050-4.46%1.40K1.51K536.16M392.42M501.09M366.75M-7.76%-8.55%-10.83%-27.70%-4.46%-23.02%-24.65%
6CLCresco Labs Inc
1.300+0.050+4.00%266.27K344.17K452.02M426.35M347.71M327.96M-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%
7HODLSol Strategies Inc
2.640+0.500+23.36%1.73M4.11M388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
8DRUGBright Minds Biosciences Inc
54.540+0.140+0.26%252.0013.69K380.39M143.76M6.97M2.64M-6.56%-0.69%+20.72%+3687.50%+2220.85%+969.41%+2472.64%
9CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10ACTAduro Clean Technologies Inc
7.810-0.005-0.06%4.94K39.32K220.94M135.01M28.29M17.29M-3.34%-0.38%+1.17%+21.46%+86.29%+101.94%+80.68%
11GRINGrown Rogue International Inc
0.990+0.040+4.21%9.50K9.31K220.05M120.54M222.28M121.76M+6.45%0.00%+5.32%+3.13%+15.12%+175.00%+160.53%
12VREOVireo Growth Inc
0.790+0.010+1.28%343.09K279.32K181.93M143.91M230.30M182.16M+102.56%+71.74%+59.60%+21.54%+46.30%+46.30%+46.30%
13PLTHPlanet 13 Holdings Inc
0.5300.0000.00%66.16K35.42K172.34M112.60M325.16M212.46M-1.85%-1.85%-3.64%-35.37%-18.46%-39.08%-38.37%
14HBFGHappy Belly Food Group Inc
1.220+0.040+3.39%169.18K208.74K154.85M137.56M126.92M112.75M+1.67%-2.40%+48.78%+130.19%+144.00%+430.43%+408.33%
15BHSCBioHarvest Sciences Inc
8.770-0.230-2.56%215.001.89K151.96M110.21M17.33M12.57M-1.68%+1.39%+0.57%+12.44%-4.67%+47.39%+16.54%
16CDPRCerro De Pasco Resources Inc
0.300+0.010+3.45%175.35K51.51K146.93M86.14M489.77M287.12M-6.25%-6.25%0.00%+93.55%+160.87%+200.00%+185.71%
17RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18ACOGAlpha Cognition Inc (Delisted)
8.1600.0000.00%0.000.00126.74M65.28M15.53M8.00M-2.74%+2.26%-28.42%-42.74%-59.20%-15.22%-50.55%
19METXME Therapeutics Holding Inc
4.300+0.100+2.38%500.002.15K108.31M47.48M25.19M11.04M+4.88%+13.16%-9.47%+7.50%+55.80%+8500.00%+258.33%
20REK.URektron Group Inc
1.550+0.050+3.33%100.00155.0091.60M9.19M59.10M5.93M+11.51%+3.33%-15.76%-48.33%-48.33%-48.33%-48.33%
21BOILBeyond Oil Ltd
1.490+0.010+0.68%12.60K18.82K91.37M78.23M61.32M52.50M-2.61%-5.10%-2.61%-12.35%+40.57%+217.02%+254.76%
22AAWH.UAscend Wellness Holdings Inc
0.425-0.015-3.41%221.50K91.07K86.46M56.80M203.43M133.64M+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%
23HSLVHighlander Silver Corp
1.0100.0000.00%8.60K8.76K82.03M45.61M81.22M45.16M-3.81%+1.00%-3.81%+42.25%+18.82%+288.46%+129.55%
24GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
25JUSHJushi Holdings Inc
0.410+0.020+5.13%128.46K51.48K80.65M71.68M196.70M174.83M+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%
26AUMCAuric Minerals Corp
2.850+0.260+10.04%998.33K2.81M78.08M34.15M27.40M11.98M+50.00%+50.79%+190.82%+185.00%+185.00%+185.00%+185.00%
27RAILRailtown AI Technologies Inc
0.520+0.030+6.12%307.77K150.60K75.72M48.24M145.62M92.77M-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%
28AIAINetraMark Holdings Inc
1.005+0.155+18.24%117.12K110.47K74.45M60.00M74.08M59.70M-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
29PRMEPrime Drink Group Corp
0.220+0.005+2.33%320.27K69.14K74.31M39.69M337.77M180.42M-15.38%-21.43%-22.81%+131.58%+100.00%+29.41%+109.52%
30AYR.AAyr Wellness Inc
0.630+0.010+1.61%245.47K157.36K73.20M49.91M116.19M79.22M+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%
31PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32WUCWestern Uranium & Vanadium Corp
1.000+0.040+4.17%368.26K362.84K59.37M42.54M59.37M42.54M-5.66%-10.71%-22.48%-46.81%-45.36%-39.76%-37.50%
33XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34SCPEScope Technologies Corp
1.150+0.050+4.55%639.92K738.84K58.31M49.35M50.70M42.92M+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%
35NVLHNevada Lithium Resources Inc
0.220+0.015+7.32%195.82K42.63K57.07M49.53M259.40M225.12M+37.50%+15.79%+41.94%+91.30%+57.14%+10.00%-6.38%
36MRMDMariMed Inc
0.1400.0000.00%1.50K210.0053.38M45.98M381.31M328.45M-22.22%-22.22%-26.32%-44.00%-61.11%-76.67%-58.82%
37INNOInnoCan Pharma Corp
0.185-0.010-5.13%6.00K1.14K53.08M41.01M286.94M221.67M-11.90%-13.95%-11.90%-22.92%-17.78%-39.34%-40.32%
38NFNuclear Fuels Inc
0.500+0.100+25.00%588.38K271.11K48.94M38.10M97.88M76.20M+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
39FRGForge Resources Corp
0.580-0.020-3.33%70.59K39.96K47.97M40.25M82.70M69.39M-1.69%-7.94%+5.45%+1.75%-15.94%+3.57%+3.57%
40GWAYGreenway Greenhouse Cannabis Corp
0.355-0.045-11.25%62.00K21.64K46.69M11.17M131.53M31.46M+22.41%-13.41%-26.04%+26.79%+36.54%+36.54%+91.89%
41GLABGemina Laboratories Ltd
0.620-0.030-4.62%5.50K3.44K46.24M22.60M74.57M36.45M-11.43%-8.82%+25.25%+37.78%+24.00%-7.46%+14.81%
42VEXTVext Science Inc
0.185+0.025+15.63%50.54K8.97K45.77M32.55M247.39M175.96M+12.12%+2.78%0.00%-26.00%-21.28%-33.93%-36.21%
43LEEFLeef Brands Inc
0.270+0.010+3.85%166.37K46.30K43.95M37.54M162.76M139.03M+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%
44USGDAmerican Pacific Mining Corp
0.200+0.015+8.11%100.05K18.42K43.82M38.88M219.09M194.41M+2.56%+2.56%-16.67%+33.33%+21.21%-28.57%-21.57%
45EMPSEMP Metals Corp
0.3900.0000.00%3.50K1.36K43.13M25.93M110.60M66.48M0.00%+30.00%+18.18%-20.41%+21.88%-7.14%-25.00%
46URLNameSilo Technologies Corp
0.4800.0000.00%49.37K23.55K42.82M42.82M89.21M89.21M-2.04%-2.04%+12.94%+45.45%+104.26%+152.63%+118.18%
47MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
48SOLSOL Global Investments Corp
0.3600.0000.00%2.05M693.34K42.23M38.10M117.31M105.84M-5.26%+2.86%+50.00%+554.55%+414.29%+89.47%+260.00%
49DTRDiagnosTear Technologies Inc
0.700+0.200+40.00%30.50K19.04K41.15M30.93M58.79M44.18M+40.00%-1.41%-1.41%-1.41%-1.41%-1.41%-1.41%
50SANUSanu Gold Corp
0.170+0.020+13.33%375.62K66.23K40.54M40.54M238.45M238.45M-15.00%+13.33%+161.54%+161.54%+78.95%+240.00%+88.89%