CA Stock Market
15min Delay Aug 11 15:23 ET
TSX22311.30+85.69+0.39%
TSX Venture537.59-4.00-0.74%
TSX 601339.25+4.92+0.37%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.450-0.480-3.01%92.95K1.45M3.64B2.90B235.82M187.47M-2.59%+0.98%-3.68%-12.46%-17.99%+73.99%+3.90%
2TRULTrulieve Cannabis Corp13.520-0.590-4.18%102.45K1.44M2.53B2.00B187.32M147.97M-2.24%-1.53%-0.07%-16.02%+17.26%+147.17%+97.37%
3CACR.AThe Canadian Chrome Co1.050-0.050-4.55%1.30K1.37K1.35B1.35B1.28B1.28B-16.00%-16.00%-12.50%-55.32%+18.87%+18.87%-55.32%
4CLCresco Labs Inc2.150-0.080-3.59%203.20K438.09K747.49M685.37M347.67M318.78M-2.27%-0.92%-5.29%-23.21%-7.73%+36.08%+20.11%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp0.960-0.040-4.00%30.20K29.75K427.57M303.85M445.38M316.51M-5.88%-6.80%-11.93%-9.43%-22.58%-28.89%-32.39%
7AYR.AAyr Wellness Inc2.360-0.100-4.07%95.96K233.90K269.41M169.51M114.16M71.82M-17.19%-16.01%-12.59%-28.70%-9.58%+91.87%-2.88%
8IBATInternational Battery Metals Ltd1.010+0.010+1.00%12.85K12.95K245.02M108.62M242.60M107.55M-13.68%-20.47%-27.86%-26.28%-14.41%-28.37%+40.28%
9CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10PLTHPlanet 13 Holdings Inc0.660+0.070+11.86%104.20K65.63K214.61M140.22M325.16M212.46M+6.45%+4.76%-2.94%-19.51%-33.33%-15.38%-23.26%
11AAWH.UAscend Wellness Holdings Inc0.960+0.020+2.13%47.74K45.23K205.76M132.87M214.33M138.40M-9.43%-8.57%+20.00%-26.72%-40.74%+47.69%-1.03%
12ACTAduro Clean Technologies Inc2.010+0.010+0.50%119.31K241.39K147.57M100.49M73.42M49.99M+3.61%+24.84%+48.89%+46.72%+36.73%+125.84%+51.13%
13JUSHJushi Holdings Inc0.730-0.030-3.95%49.56K37.02K143.55M127.59M196.64M174.77M-1.35%-2.67%-13.10%-22.34%-17.98%+37.74%+19.67%
14RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15BHSCBioHarvest Sciences Inc7.950-0.050-0.63%100.00795.00135.65M99.91M17.06M12.57M-3.46%-4.79%-2.57%-12.64%+3.25%+8.16%+5.65%
16GRINGrown Rogue International Inc0.870-0.010-1.14%21.75K18.89K124.84M90.69M143.50M104.25M+7.41%-3.33%+3.57%-9.38%+35.94%+278.26%+128.95%
17FFNT4Front Ventures Corp0.1300.0000.00%0.000.00118.98M55.39M915.20M426.09M-7.14%-10.34%+18.18%+8.33%-18.75%-25.71%0.00%
18VREOVireo Growth Inc0.7400.0000.00%32.10K23.32K107.06M71.23M144.68M96.26M+13.85%+17.46%+25.42%+37.04%+37.04%+37.04%+37.04%
19IANiAnthus Capital Holdings Inc0.015-0.005-25.00%44.00K780.0099.23M13.62M6.62B907.96M-25.00%-40.00%-40.00%-50.00%-66.67%-25.00%-57.14%
20METXME Therapeutics Holding Inc3.850-0.150-3.75%600.001.94K96.98M42.51M25.19M11.04M+1.32%-21.43%-22.22%+15.96%+670.00%+7600.00%+220.83%
21WUCWestern Uranium & Vanadium Corp1.730+0.060+3.59%48.19K80.47K95.54M72.60M55.22M41.96M-6.49%-15.61%-12.18%-18.40%-13.93%+71.29%+8.13%
22MRMDMariMed Inc0.250+0.020+8.70%9.50K2.38K94.91M81.70M379.64M326.79M+11.11%-3.85%-15.25%-30.56%-39.76%-73.68%-26.47%
23ACOGAlpha Cognition Inc0.5900.0000.00%71.30K39.22K88.46M64.21M149.93M108.82M-7.81%-15.71%-25.32%-13.24%-29.76%+168.18%-10.61%
24SCPEScope AI Corp1.850-0.050-2.63%3.07K5.75K86.67M85.01M46.85M45.95M-12.32%-14.35%-21.94%-5.13%-13.95%-7.50%+15.63%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26BOILBeyond Oil Ltd1.250+0.190+17.92%124.08K147.67K72.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%
27RAILRailtown AI Technologies Inc0.530+0.035+7.07%327.40K162.68K65.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%
28INNOInnoCan Pharma Corp0.230+0.010+4.55%8.00K1.88K64.55M50.02M280.66M217.50M-8.00%-8.00%-8.00%-19.30%-23.33%+9.52%-25.81%
29JSDAJones Soda Co0.5600.0000.00%0.000.0062.37M51.26M111.37M91.54M-9.68%-17.65%+3.70%+180.00%+133.33%+64.71%+250.00%
30PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
31HBFGHappy Belly Food Group Inc0.530+0.020+3.92%8.71K4.59K61.16M59.71M115.39M112.66M-1.85%+6.00%-5.36%+29.27%+15.22%+231.25%+120.83%
32VEXTVext Science Inc0.245-0.020-7.55%39.53K9.93K60.14M42.78M245.45M174.63M-2.00%+2.08%+6.52%-23.44%-28.99%0.00%-15.52%
33XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34YMCYukon Metals Corp0.640-0.010-1.54%4.50K2.88K57.03M39.65M89.11M61.95M-1.54%-8.57%-16.88%-36.00%-36.00%-36.00%-36.00%
35NCNetCents Technology Inc0.6900.0000.00%0.000.0055.87M55.87M80.97M80.97M-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
36BLOCannabix Technologies Inc0.485-0.015-3.00%87.06K40.76K55.36M51.19M114.14M105.55M-8.49%-2.02%-11.82%-19.17%+130.95%+67.24%+169.44%
37BIGGBIGG Digital Assets Inc0.140+0.005+3.70%170.21K23.86K49.75M47.09M355.36M336.38M-6.67%-12.50%-15.15%-12.50%-55.56%-56.25%-59.42%
38HSLVHighlander Silver Corp0.610-0.010-1.61%17.50K10.66K49.39M8.17M80.97M13.39M-7.58%-18.67%-23.75%-15.28%+35.56%+154.17%+38.64%
39EPIC1CM Inc0.4000.0000.00%8.50K3.40K47.09M41.03M117.74M102.58M-5.88%-20.00%-36.51%-66.67%-83.54%-75.00%-73.68%
40CXXIC21 Investments Inc0.355-0.005-1.39%5.39K1.86K42.62M37.47M120.05M105.55M-5.33%-6.58%+4.41%-33.02%-34.26%-4.05%+10.94%
41MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
42CDPRCerro De Pasco Resources Inc0.105-0.015-12.50%640.92K71.70K39.68M31.22M377.94M297.31M-25.00%-22.22%-22.22%0.00%0.00%0.00%0.00%
43BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
44EMPSEMP Metals Corp0.388-0.013-3.13%35.71K14.00K35.52M25.77M91.67M66.51M+3.33%+29.17%+7.64%+13.97%+1.97%-19.27%-25.48%
45KUYAKuya Silver Corp0.330-0.010-2.94%50.00K16.62K34.44M27.80M104.35M84.24M-9.59%-9.59%-21.43%-17.50%+53.49%-13.16%+32.00%
46USGDAmerican Pacific Mining Corp0.155+0.010+6.90%38.90K5.87K33.96M30.13M219.09M194.41M+6.90%+10.71%0.00%-22.50%-29.55%-44.64%-39.22%
47DTCDefence Therapeutics Inc0.740-0.020-2.63%12.00K8.88K33.70M31.83M45.54M43.01M+4.23%-13.95%0.00%-49.66%-63.18%-74.04%-68.24%
48BGXBGX - Black Gold Exploration6.3500.0000.00%0.000.0033.20M12.05M5.23M1.90M+5.83%+6.72%+4.96%-9.29%+27.00%+27.00%+27.00%
49TIUM.UCansortium Inc0.1200.0000.00%8.50K1.02K33.14M17.19M276.20M143.21M+4.35%0.00%+4.35%-36.84%-44.19%+41.18%+33.33%
50RWBRed White & Bloom Brands Inc0.0700.0000.00%1.00K70.0032.92M30.31M470.22M433.00M0.00%-6.67%-6.67%0.00%+16.67%+7.69%+75.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.450-0.480-3.01%92.95K1.45M3.64B2.90B235.82M187.47M-2.59%+0.98%-3.68%-12.46%-17.99%+73.99%+3.90%
2TRULTrulieve Cannabis Corp
13.520-0.590-4.18%102.45K1.44M2.53B2.00B187.32M147.97M-2.24%-1.53%-0.07%-16.02%+17.26%+147.17%+97.37%
3CACR.AThe Canadian Chrome Co
1.050-0.050-4.55%1.30K1.37K1.35B1.35B1.28B1.28B-16.00%-16.00%-12.50%-55.32%+18.87%+18.87%-55.32%
4CLCresco Labs Inc
2.150-0.080-3.59%203.20K438.09K747.49M685.37M347.67M318.78M-2.27%-0.92%-5.29%-23.21%-7.73%+36.08%+20.11%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
0.960-0.040-4.00%30.20K29.75K427.57M303.85M445.38M316.51M-5.88%-6.80%-11.93%-9.43%-22.58%-28.89%-32.39%
7AYR.AAyr Wellness Inc
2.360-0.100-4.07%95.96K233.90K269.41M169.51M114.16M71.82M-17.19%-16.01%-12.59%-28.70%-9.58%+91.87%-2.88%
8IBATInternational Battery Metals Ltd
1.010+0.010+1.00%12.85K12.95K245.02M108.62M242.60M107.55M-13.68%-20.47%-27.86%-26.28%-14.41%-28.37%+40.28%
9CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10PLTHPlanet 13 Holdings Inc
0.660+0.070+11.86%104.20K65.63K214.61M140.22M325.16M212.46M+6.45%+4.76%-2.94%-19.51%-33.33%-15.38%-23.26%
11AAWH.UAscend Wellness Holdings Inc
0.960+0.020+2.13%47.74K45.23K205.76M132.87M214.33M138.40M-9.43%-8.57%+20.00%-26.72%-40.74%+47.69%-1.03%
12ACTAduro Clean Technologies Inc
2.010+0.010+0.50%119.31K241.39K147.57M100.49M73.42M49.99M+3.61%+24.84%+48.89%+46.72%+36.73%+125.84%+51.13%
13JUSHJushi Holdings Inc
0.730-0.030-3.95%49.56K37.02K143.55M127.59M196.64M174.77M-1.35%-2.67%-13.10%-22.34%-17.98%+37.74%+19.67%
14RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15BHSCBioHarvest Sciences Inc
7.950-0.050-0.63%100.00795.00135.65M99.91M17.06M12.57M-3.46%-4.79%-2.57%-12.64%+3.25%+8.16%+5.65%
16GRINGrown Rogue International Inc
0.870-0.010-1.14%21.75K18.89K124.84M90.69M143.50M104.25M+7.41%-3.33%+3.57%-9.38%+35.94%+278.26%+128.95%
17FFNT4Front Ventures Corp
0.1300.0000.00%0.000.00118.98M55.39M915.20M426.09M-7.14%-10.34%+18.18%+8.33%-18.75%-25.71%0.00%
18VREOVireo Growth Inc
0.7400.0000.00%32.10K23.32K107.06M71.23M144.68M96.26M+13.85%+17.46%+25.42%+37.04%+37.04%+37.04%+37.04%
19IANiAnthus Capital Holdings Inc
0.015-0.005-25.00%44.00K780.0099.23M13.62M6.62B907.96M-25.00%-40.00%-40.00%-50.00%-66.67%-25.00%-57.14%
20METXME Therapeutics Holding Inc
3.850-0.150-3.75%600.001.94K96.98M42.51M25.19M11.04M+1.32%-21.43%-22.22%+15.96%+670.00%+7600.00%+220.83%
21WUCWestern Uranium & Vanadium Corp
1.730+0.060+3.59%48.19K80.47K95.54M72.60M55.22M41.96M-6.49%-15.61%-12.18%-18.40%-13.93%+71.29%+8.13%
22MRMDMariMed Inc
0.250+0.020+8.70%9.50K2.38K94.91M81.70M379.64M326.79M+11.11%-3.85%-15.25%-30.56%-39.76%-73.68%-26.47%
23ACOGAlpha Cognition Inc
0.5900.0000.00%71.30K39.22K88.46M64.21M149.93M108.82M-7.81%-15.71%-25.32%-13.24%-29.76%+168.18%-10.61%
24SCPEScope AI Corp
1.850-0.050-2.63%3.07K5.75K86.67M85.01M46.85M45.95M-12.32%-14.35%-21.94%-5.13%-13.95%-7.50%+15.63%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26BOILBeyond Oil Ltd
1.250+0.190+17.92%124.08K147.67K72.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%
27RAILRailtown AI Technologies Inc
0.530+0.035+7.07%327.40K162.68K65.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%
28INNOInnoCan Pharma Corp
0.230+0.010+4.55%8.00K1.88K64.55M50.02M280.66M217.50M-8.00%-8.00%-8.00%-19.30%-23.33%+9.52%-25.81%
29JSDAJones Soda Co
0.5600.0000.00%0.000.0062.37M51.26M111.37M91.54M-9.68%-17.65%+3.70%+180.00%+133.33%+64.71%+250.00%
30PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
31HBFGHappy Belly Food Group Inc
0.530+0.020+3.92%8.71K4.59K61.16M59.71M115.39M112.66M-1.85%+6.00%-5.36%+29.27%+15.22%+231.25%+120.83%
32VEXTVext Science Inc
0.245-0.020-7.55%39.53K9.93K60.14M42.78M245.45M174.63M-2.00%+2.08%+6.52%-23.44%-28.99%0.00%-15.52%
33XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34YMCYukon Metals Corp
0.640-0.010-1.54%4.50K2.88K57.03M39.65M89.11M61.95M-1.54%-8.57%-16.88%-36.00%-36.00%-36.00%-36.00%
35NCNetCents Technology Inc
0.6900.0000.00%0.000.0055.87M55.87M80.97M80.97M-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
36BLOCannabix Technologies Inc
0.485-0.015-3.00%87.06K40.76K55.36M51.19M114.14M105.55M-8.49%-2.02%-11.82%-19.17%+130.95%+67.24%+169.44%
37BIGGBIGG Digital Assets Inc
0.140+0.005+3.70%170.21K23.86K49.75M47.09M355.36M336.38M-6.67%-12.50%-15.15%-12.50%-55.56%-56.25%-59.42%
38HSLVHighlander Silver Corp
0.610-0.010-1.61%17.50K10.66K49.39M8.17M80.97M13.39M-7.58%-18.67%-23.75%-15.28%+35.56%+154.17%+38.64%
39EPIC1CM Inc
0.4000.0000.00%8.50K3.40K47.09M41.03M117.74M102.58M-5.88%-20.00%-36.51%-66.67%-83.54%-75.00%-73.68%
40CXXIC21 Investments Inc
0.355-0.005-1.39%5.39K1.86K42.62M37.47M120.05M105.55M-5.33%-6.58%+4.41%-33.02%-34.26%-4.05%+10.94%
41MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
42CDPRCerro De Pasco Resources Inc
0.105-0.015-12.50%640.92K71.70K39.68M31.22M377.94M297.31M-25.00%-22.22%-22.22%0.00%0.00%0.00%0.00%
43BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
44EMPSEMP Metals Corp
0.388-0.013-3.13%35.71K14.00K35.52M25.77M91.67M66.51M+3.33%+29.17%+7.64%+13.97%+1.97%-19.27%-25.48%
45KUYAKuya Silver Corp
0.330-0.010-2.94%50.00K16.62K34.44M27.80M104.35M84.24M-9.59%-9.59%-21.43%-17.50%+53.49%-13.16%+32.00%
46USGDAmerican Pacific Mining Corp
0.155+0.010+6.90%38.90K5.87K33.96M30.13M219.09M194.41M+6.90%+10.71%0.00%-22.50%-29.55%-44.64%-39.22%
47DTCDefence Therapeutics Inc
0.740-0.020-2.63%12.00K8.88K33.70M31.83M45.54M43.01M+4.23%-13.95%0.00%-49.66%-63.18%-74.04%-68.24%
48BGXBGX - Black Gold Exploration
6.3500.0000.00%0.000.0033.20M12.05M5.23M1.90M+5.83%+6.72%+4.96%-9.29%+27.00%+27.00%+27.00%
49TIUM.UCansortium Inc
0.1200.0000.00%8.50K1.02K33.14M17.19M276.20M143.21M+4.35%0.00%+4.35%-36.84%-44.19%+41.18%+33.33%
50RWBRed White & Bloom Brands Inc
0.0700.0000.00%1.00K70.0032.92M30.31M470.22M433.00M0.00%-6.67%-6.67%0.00%+16.67%+7.69%+75.00%