CA Stock Market
15min Delay Aug 8 19:58 ET
TSX22225.61+344.66+1.58%
TSX Venture541.59+7.86+1.47%
TSX 601334.33+21.45+1.63%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.930+0.780+5.15%232.12K3.65M3.76B2.99B235.82M187.47M+2.48%+3.17%+4.66%-10.25%-14.49%+76.80%+7.13%
2TRULTrulieve Cannabis Corp14.110+1.550+12.34%216.49K2.93M2.64B2.09B187.32M147.97M+0.79%-1.60%+13.79%-13.70%+21.12%+149.73%+105.99%
3CACR.AThe Canadian Chrome Co1.1000.0000.00%0.000.001.41B1.41B1.28B1.28B-12.00%-8.33%-8.33%-53.19%+24.53%+24.53%-53.19%
4CLCresco Labs Inc2.230+0.260+13.20%205.62K433.44K782.99M710.99M351.12M318.83M+1.36%-1.33%+3.24%-19.49%-10.44%+31.95%+24.58%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp1.000-0.010-0.99%71.80K71.66K445.38M316.51M445.38M316.51M-8.26%0.00%-8.26%+1.01%-21.88%-27.54%-29.58%
7AYR.AAyr Wellness Inc2.460+0.250+11.31%75.51K183.57K290.06M167.60M117.91M68.13M-18.00%-15.17%-0.81%-24.07%-7.87%+98.39%+1.23%
8IBATInternational Battery Metals Ltd1.0000.0000.00%15.33K15.33K242.60M107.55M242.60M107.55M-16.67%-20.63%-9.91%-24.24%-17.36%-29.08%+38.89%
9CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10AAWH.UAscend Wellness Holdings Inc0.940+0.060+6.82%28.85K27.16K201.47M129.11M214.33M137.35M-12.15%-4.08%+20.51%-27.69%-43.71%+44.62%-3.09%
11PLTHPlanet 13 Holdings Inc0.590+0.030+5.36%87.61K48.30K191.85M125.35M325.16M212.46M-7.81%-11.94%-3.28%-28.05%-38.54%-22.37%-31.40%
12JUSHJushi Holdings Inc0.760+0.060+8.57%52.35K39.35K149.45M132.83M196.64M174.77M-2.56%0.00%+1.33%-17.39%-18.28%+35.71%+24.59%
13ACTAduro Clean Technologies Inc2.000+0.030+1.52%38.73K76.08K146.84M99.99M73.42M49.99M+2.56%+28.21%+50.38%+45.99%+43.88%+122.22%+50.38%
14RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15BHSCBioHarvest Sciences Inc8.000+0.110+1.39%3.12K24.82K136.50M100.53M17.06M12.57M-3.61%-4.76%-2.44%-10.36%+6.31%+6.31%+6.31%
16IANiAnthus Capital Holdings Inc0.020+0.005+33.33%316.35K5.17K132.31M18.16M6.62B907.96M-20.00%0.00%-20.00%0.00%-42.86%-20.00%-42.86%
17GRINGrown Rogue International Inc0.880+0.080+10.00%155.50K133.63K126.28M91.74M143.50M104.25M+7.32%+4.76%+10.00%-12.00%+37.50%+266.67%+131.58%
18FFNT4Front Ventures Corp0.1300.0000.00%2.60K338.00118.98M55.39M915.20M426.09M-7.14%-10.34%+18.18%+8.33%-18.75%-25.71%0.00%
19VREOVireo Growth Inc0.740+0.120+19.35%59.25K40.58K106.88M71.23M144.43M96.26M+23.33%+17.46%+19.35%+37.04%+37.04%+37.04%+37.04%
20METXME Therapeutics Holding Inc4.0000.0000.00%0.000.00100.76M44.17M25.19M11.04M0.00%0.00%+3.90%+44.93%+7900.00%+7900.00%+233.33%
21WUCWestern Uranium & Vanadium Corp1.670+0.070+4.38%50.62K80.87K92.22M70.08M55.22M41.96M-12.11%-12.57%-15.23%-21.60%-17.73%+62.14%+4.38%
22SCPEScope AI Corp1.900-0.090-4.52%46.10K87.23K89.02M79.99M46.85M42.10M-12.04%-12.04%-16.30%-9.09%-5.00%-6.40%+18.75%
23ACOGAlpha Cognition Inc0.590-0.010-1.67%31.56K19.34K88.46M64.21M149.93M108.82M-16.90%-28.92%-23.38%-13.24%-36.56%+168.18%-10.61%
24MRMDMariMed Inc0.2300.0000.00%0.000.0087.32M75.16M379.64M326.79M0.00%-8.00%0.00%-39.47%-47.73%-77.00%-32.35%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26VEXTVext Science Inc0.265+0.005+1.92%49.60K12.88K65.04M46.28M245.45M174.63M+3.92%+10.42%+15.22%-17.19%-23.19%+3.92%-8.62%
27PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
28BOILBeyond Oil Ltd1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
29INNOInnoCan Pharma Corp0.220-0.010-4.35%45.00K10.00K61.75M47.85M280.66M217.50M-12.00%-6.38%-8.33%-22.81%-25.42%-6.38%-29.03%
30RAILRailtown AI Technologies Inc0.495+0.035+7.61%98.14K47.28K61.61M45.57M124.46M92.07M+11.24%+5.32%-37.34%+33.78%+219.35%+141.46%+371.43%
31JSDAJones Soda Co0.5600.0000.00%0.000.0061.47M50.37M109.77M89.94M-9.68%-17.65%+3.70%+180.00%+133.33%+64.71%+250.00%
32XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
33HBFGHappy Belly Food Group Inc0.510-0.010-1.92%99.41K50.89K58.85M57.50M115.39M112.74M-5.56%+2.00%-5.56%+27.50%+10.87%+200.00%+112.50%
34YMCYukon Metals Corp0.650-0.050-7.14%22.50K15.13K57.92M40.27M89.11M61.95M-5.80%-10.96%-20.73%-35.00%-35.00%-35.00%-35.00%
35BLOCannabix Technologies Inc0.500+0.040+8.70%14.85K7.03K57.07M52.77M114.14M105.55M-5.66%+3.09%-1.96%-9.09%+150.00%+72.41%+177.78%
36NCNetCents Technology Inc0.6900.0000.00%0.000.0055.87M55.87M80.97M80.97M-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
37HSLVHighlander Silver Corp0.620+0.040+6.90%5.00K3.04K50.20M8.35M80.97M13.46M-6.06%-15.07%-22.50%-12.68%+40.91%+158.33%+40.91%
38BIGGBIGG Digital Assets Inc0.135-0.005-3.57%441.31K61.62K47.97M45.41M355.36M336.38M-12.90%-18.18%-12.90%-15.63%-57.81%-59.70%-60.87%
39EPIC1CM Inc0.4000.0000.00%7.50K3.00K47.09M41.03M117.74M102.58M-11.11%-20.00%-33.33%-66.67%-83.61%-75.16%-73.68%
40CDPRCerro De Pasco Resources Inc0.120+0.005+4.35%189.84K23.14K45.35M35.68M377.94M297.31M-11.11%-14.29%-14.29%+14.29%+14.29%+14.29%+14.29%
41CXXIC21 Investments Inc0.360+0.020+5.88%66.10K22.46K43.22M38.09M120.05M105.80M-2.70%-1.37%+7.46%-33.33%-33.33%-4.00%+12.50%
42MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
43BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
44EMPSEMP Metals Corp0.400+0.005+1.27%106.22K42.57K36.67M26.60M91.67M66.51M+15.94%+31.15%+14.29%+14.29%-3.61%-18.37%-23.08%
45KUYAKuya Silver Corp0.340+0.015+4.62%13.15K4.47K35.48M28.64M104.35M84.24M-8.11%-9.33%-17.07%-11.69%+47.83%-12.82%+36.00%
46DTCDefence Therapeutics Inc0.760+0.110+16.92%13.00K9.56K34.61M32.69M45.54M43.01M-5.00%-14.61%-3.80%-45.71%-60.62%-73.24%-67.38%
47BGXBGX - Black Gold Exploration6.3500.0000.00%0.000.0033.20M12.05M5.23M1.90M+5.83%+6.72%+4.96%-9.29%+27.00%+27.00%+27.00%
48TIUM.UCansortium Inc0.120+0.015+14.29%14.00K1.63K33.14M17.19M276.20M143.21M+4.35%-11.11%+9.09%-36.84%-47.83%+50.00%+33.33%
49RWBRed White & Bloom Brands Inc0.0700.0000.00%581.74K44.13K32.92M30.31M470.22M433.00M0.00%-12.50%-6.67%+7.69%+27.27%+7.69%+75.00%
50BSKYBluSky Carbon Inc0.5200.0000.00%21.50K11.30K32.87M23.23M63.20M44.68M-10.34%-1.89%-29.73%-30.67%-30.67%-30.67%-30.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.930+0.780+5.15%232.12K3.65M3.76B2.99B235.82M187.47M+2.48%+3.17%+4.66%-10.25%-14.49%+76.80%+7.13%
2TRULTrulieve Cannabis Corp
14.110+1.550+12.34%216.49K2.93M2.64B2.09B187.32M147.97M+0.79%-1.60%+13.79%-13.70%+21.12%+149.73%+105.99%
3CACR.AThe Canadian Chrome Co
1.1000.0000.00%0.000.001.41B1.41B1.28B1.28B-12.00%-8.33%-8.33%-53.19%+24.53%+24.53%-53.19%
4CLCresco Labs Inc
2.230+0.260+13.20%205.62K433.44K782.99M710.99M351.12M318.83M+1.36%-1.33%+3.24%-19.49%-10.44%+31.95%+24.58%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
1.000-0.010-0.99%71.80K71.66K445.38M316.51M445.38M316.51M-8.26%0.00%-8.26%+1.01%-21.88%-27.54%-29.58%
7AYR.AAyr Wellness Inc
2.460+0.250+11.31%75.51K183.57K290.06M167.60M117.91M68.13M-18.00%-15.17%-0.81%-24.07%-7.87%+98.39%+1.23%
8IBATInternational Battery Metals Ltd
1.0000.0000.00%15.33K15.33K242.60M107.55M242.60M107.55M-16.67%-20.63%-9.91%-24.24%-17.36%-29.08%+38.89%
9CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10AAWH.UAscend Wellness Holdings Inc
0.940+0.060+6.82%28.85K27.16K201.47M129.11M214.33M137.35M-12.15%-4.08%+20.51%-27.69%-43.71%+44.62%-3.09%
11PLTHPlanet 13 Holdings Inc
0.590+0.030+5.36%87.61K48.30K191.85M125.35M325.16M212.46M-7.81%-11.94%-3.28%-28.05%-38.54%-22.37%-31.40%
12JUSHJushi Holdings Inc
0.760+0.060+8.57%52.35K39.35K149.45M132.83M196.64M174.77M-2.56%0.00%+1.33%-17.39%-18.28%+35.71%+24.59%
13ACTAduro Clean Technologies Inc
2.000+0.030+1.52%38.73K76.08K146.84M99.99M73.42M49.99M+2.56%+28.21%+50.38%+45.99%+43.88%+122.22%+50.38%
14RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15BHSCBioHarvest Sciences Inc
8.000+0.110+1.39%3.12K24.82K136.50M100.53M17.06M12.57M-3.61%-4.76%-2.44%-10.36%+6.31%+6.31%+6.31%
16IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%316.35K5.17K132.31M18.16M6.62B907.96M-20.00%0.00%-20.00%0.00%-42.86%-20.00%-42.86%
17GRINGrown Rogue International Inc
0.880+0.080+10.00%155.50K133.63K126.28M91.74M143.50M104.25M+7.32%+4.76%+10.00%-12.00%+37.50%+266.67%+131.58%
18FFNT4Front Ventures Corp
0.1300.0000.00%2.60K338.00118.98M55.39M915.20M426.09M-7.14%-10.34%+18.18%+8.33%-18.75%-25.71%0.00%
19VREOVireo Growth Inc
0.740+0.120+19.35%59.25K40.58K106.88M71.23M144.43M96.26M+23.33%+17.46%+19.35%+37.04%+37.04%+37.04%+37.04%
20METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.00100.76M44.17M25.19M11.04M0.00%0.00%+3.90%+44.93%+7900.00%+7900.00%+233.33%
21WUCWestern Uranium & Vanadium Corp
1.670+0.070+4.38%50.62K80.87K92.22M70.08M55.22M41.96M-12.11%-12.57%-15.23%-21.60%-17.73%+62.14%+4.38%
22SCPEScope AI Corp
1.900-0.090-4.52%46.10K87.23K89.02M79.99M46.85M42.10M-12.04%-12.04%-16.30%-9.09%-5.00%-6.40%+18.75%
23ACOGAlpha Cognition Inc
0.590-0.010-1.67%31.56K19.34K88.46M64.21M149.93M108.82M-16.90%-28.92%-23.38%-13.24%-36.56%+168.18%-10.61%
24MRMDMariMed Inc
0.2300.0000.00%0.000.0087.32M75.16M379.64M326.79M0.00%-8.00%0.00%-39.47%-47.73%-77.00%-32.35%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26VEXTVext Science Inc
0.265+0.005+1.92%49.60K12.88K65.04M46.28M245.45M174.63M+3.92%+10.42%+15.22%-17.19%-23.19%+3.92%-8.62%
27PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
28BOILBeyond Oil Ltd
1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
29INNOInnoCan Pharma Corp
0.220-0.010-4.35%45.00K10.00K61.75M47.85M280.66M217.50M-12.00%-6.38%-8.33%-22.81%-25.42%-6.38%-29.03%
30RAILRailtown AI Technologies Inc
0.495+0.035+7.61%98.14K47.28K61.61M45.57M124.46M92.07M+11.24%+5.32%-37.34%+33.78%+219.35%+141.46%+371.43%
31JSDAJones Soda Co
0.5600.0000.00%0.000.0061.47M50.37M109.77M89.94M-9.68%-17.65%+3.70%+180.00%+133.33%+64.71%+250.00%
32XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
33HBFGHappy Belly Food Group Inc
0.510-0.010-1.92%99.41K50.89K58.85M57.50M115.39M112.74M-5.56%+2.00%-5.56%+27.50%+10.87%+200.00%+112.50%
34YMCYukon Metals Corp
0.650-0.050-7.14%22.50K15.13K57.92M40.27M89.11M61.95M-5.80%-10.96%-20.73%-35.00%-35.00%-35.00%-35.00%
35BLOCannabix Technologies Inc
0.500+0.040+8.70%14.85K7.03K57.07M52.77M114.14M105.55M-5.66%+3.09%-1.96%-9.09%+150.00%+72.41%+177.78%
36NCNetCents Technology Inc
0.6900.0000.00%0.000.0055.87M55.87M80.97M80.97M-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
37HSLVHighlander Silver Corp
0.620+0.040+6.90%5.00K3.04K50.20M8.35M80.97M13.46M-6.06%-15.07%-22.50%-12.68%+40.91%+158.33%+40.91%
38BIGGBIGG Digital Assets Inc
0.135-0.005-3.57%441.31K61.62K47.97M45.41M355.36M336.38M-12.90%-18.18%-12.90%-15.63%-57.81%-59.70%-60.87%
39EPIC1CM Inc
0.4000.0000.00%7.50K3.00K47.09M41.03M117.74M102.58M-11.11%-20.00%-33.33%-66.67%-83.61%-75.16%-73.68%
40CDPRCerro De Pasco Resources Inc
0.120+0.005+4.35%189.84K23.14K45.35M35.68M377.94M297.31M-11.11%-14.29%-14.29%+14.29%+14.29%+14.29%+14.29%
41CXXIC21 Investments Inc
0.360+0.020+5.88%66.10K22.46K43.22M38.09M120.05M105.80M-2.70%-1.37%+7.46%-33.33%-33.33%-4.00%+12.50%
42MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
43BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
44EMPSEMP Metals Corp
0.400+0.005+1.27%106.22K42.57K36.67M26.60M91.67M66.51M+15.94%+31.15%+14.29%+14.29%-3.61%-18.37%-23.08%
45KUYAKuya Silver Corp
0.340+0.015+4.62%13.15K4.47K35.48M28.64M104.35M84.24M-8.11%-9.33%-17.07%-11.69%+47.83%-12.82%+36.00%
46DTCDefence Therapeutics Inc
0.760+0.110+16.92%13.00K9.56K34.61M32.69M45.54M43.01M-5.00%-14.61%-3.80%-45.71%-60.62%-73.24%-67.38%
47BGXBGX - Black Gold Exploration
6.3500.0000.00%0.000.0033.20M12.05M5.23M1.90M+5.83%+6.72%+4.96%-9.29%+27.00%+27.00%+27.00%
48TIUM.UCansortium Inc
0.120+0.015+14.29%14.00K1.63K33.14M17.19M276.20M143.21M+4.35%-11.11%+9.09%-36.84%-47.83%+50.00%+33.33%
49RWBRed White & Bloom Brands Inc
0.0700.0000.00%581.74K44.13K32.92M30.31M470.22M433.00M0.00%-12.50%-6.67%+7.69%+27.27%+7.69%+75.00%
50BSKYBluSky Carbon Inc
0.5200.0000.00%21.50K11.30K32.87M23.23M63.20M44.68M-10.34%-1.89%-29.73%-30.67%-30.67%-30.67%-30.67%