OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc14.430+0.170+1.19%10.09K145.06K3.40B2.71B235.82M187.91M+4.49%+2.05%-1.23%-9.64%-13.33%+4.72%-2.96%
2CACR.AThe Canadian Chrome Co2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3TRULTrulieve Cannabis Corp16.520+0.420+2.61%14.36K234.99K3.09B2.45B187.32M148.36M+4.89%+0.12%+6.93%+15.04%+13.70%+132.02%+141.17%
4CLCresco Labs Inc2.220+0.020+0.91%32.96K72.90K771.82M725.54M347.67M326.82M-0.45%-1.33%-3.90%-8.64%-18.98%-11.20%+24.02%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp1.440-0.010-0.69%14.60K21.02K641.35M450.62M445.38M312.93M+2.13%+0.70%-2.70%+33.33%+21.01%0.00%+1.41%
7DPRODraganfly Inc4.670-0.330-6.60%903.004.24K352.12M316.07M75.40M67.68M+9.88%+37.35%+39.40%-35.59%-41.63%-81.69%-70.81%
8AYR.AAyr Wellness Inc2.560+0.020+0.79%5.86K14.96K301.71M204.62M117.85M79.93M+2.40%+4.07%-10.49%-14.09%-21.95%+9.87%+5.35%
9PLTHPlanet 13 Holdings Inc0.790+0.020+2.60%23.52K19.27K256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11GRINGrown Rogue International Inc0.970+0.010+1.04%1.00K970.00215.61M118.61M222.28M122.28M+6.59%+2.11%+8.99%+22.78%+7.78%+177.14%+155.26%
12AAWH.UAscend Wellness Holdings Inc0.780+0.010+1.30%5.00K3.81K167.18M107.92M214.33M138.36M-4.88%-7.14%-18.75%-14.29%-39.53%-13.33%-19.59%
13ACTAduro Clean Technologies Inc6.060+0.110+1.85%4.01K24.25K164.99M104.11M27.23M17.18M+2.89%-2.42%+0.33%+30.39%+26.84%+54.10%+40.20%
14RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15JUSHJushi Holdings Inc0.7000.0000.00%16.00K11.25K137.69M122.38M196.70M174.83M+2.94%+1.45%-7.89%-13.58%-23.91%-38.05%+14.75%
16REK.URektron Group Inc2.2000.0000.00%0.000.00130.02M13.04M59.10M5.93M0.00%-5.58%-4.35%-26.67%-26.67%-26.67%-26.67%
17VREOVireo Growth Inc0.560+0.080+16.67%13.00K7.22K128.91M102.01M230.19M182.15M-16.42%-13.85%-12.50%-11.11%+3.70%+3.70%+3.70%
18BHSCBioHarvest Sciences Inc7.300-0.100-1.35%5.21K38.03K126.49M91.74M17.33M12.57M-3.95%-3.95%-6.41%-13.10%-26.82%+12.74%-2.99%
19METXME Therapeutics Holding Inc4.1500.0000.00%1.000.00104.54M45.83M25.19M11.04M+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
20BOILBeyond Oil Ltd1.600+0.050+3.23%5.49K8.75K95.60M83.87M59.75M52.42M0.00%-3.03%+9.97%+34.45%+128.57%+190.91%+280.95%
21HODLSol Strategies Inc0.650+0.295+83.10%2.05M1.32M95.01M57.39M146.17M88.30M+116.67%+170.83%+242.11%+333.33%+441.67%+712.50%+465.22%
22WUCWestern Uranium & Vanadium Corp1.680+0.010+0.60%5.32K8.74K92.77M70.50M55.22M41.96M-6.67%-11.58%+9.80%-10.64%-5.08%+8.39%+5.00%
23MRMDMariMed Inc0.230+0.030+15.00%515.00118.4587.54M75.38M380.61M327.76M+4.55%0.00%-25.81%-23.33%-46.51%-54.00%-32.35%
24ACOGAlpha Cognition Inc0.5400.0000.00%500.00270.0081.46M59.48M150.86M110.15M0.00%-18.18%0.00%-25.00%-26.03%+20.00%-18.18%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26CDPRCerro De Pasco Resources Inc0.175-0.005-2.78%510.07K92.14K75.05M48.16M428.84M275.22M0.00%+9.38%+12.90%+16.67%+66.67%+94.44%+66.67%
27SCPEScope Technologies Corp1.430-0.020-1.38%11.10K16.03K72.50M61.70M50.70M43.15M-3.38%-4.03%-23.94%-36.44%-27.78%-19.66%-10.63%
28HBFGHappy Belly Food Group Inc0.5500.0000.00%7.88K4.29K69.67M58.32M126.68M106.03M+7.84%+3.77%+5.77%+10.00%+46.67%+266.67%+129.17%
29IANiAnthus Capital Holdings Inc0.0100.0000.00%139.50K1.40K66.27M8.62M6.63B861.61M0.00%-33.33%-33.33%-60.00%-60.00%-50.00%-71.43%
30FFNT4Front Ventures Corp0.0700.0000.00%0.000.0064.06M30.13M915.20M430.48M0.00%-12.50%0.00%-37.78%-48.15%-76.67%-46.15%
31INNOInnoCan Pharma Corp0.2200.0000.00%66.00K14.52K62.85M48.48M285.69M220.34M+2.33%-4.35%-8.33%-12.00%-22.81%-25.42%-29.03%
32PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34EMPSEMP Metals Corp0.5300.0000.00%10.59K5.61K58.62M37.51M110.60M70.78M0.00%+3.92%+7.07%+60.61%+53.62%+7.07%+1.92%
35MRMMicromem Technologies Inc0.0950.0000.00%0.000.0053.90M53.40M567.42M562.14M-5.00%+18.75%+35.71%+375.00%+11.76%-17.39%-5.00%
36HSLVHighlander Silver Corp0.6600.0000.00%2.01K1.33K53.61M22.44M81.22M34.00M-12.00%-10.81%+10.00%-25.84%+40.43%+106.25%+50.00%
37VEXTVext Science Inc0.2100.0000.00%7.50K1.55K51.57M36.61M245.56M174.36M-2.33%-8.70%-14.29%-13.40%-16.00%-28.81%-27.59%
38BLOCannabix Technologies Inc0.440-0.020-4.35%5.39K2.38K50.66M46.44M115.14M105.55M-5.38%-6.38%-2.22%-20.00%+11.39%+57.14%+144.44%
39FRGForge Resources Corp0.5900.0000.00%9.00K5.32K48.79M41.01M82.70M69.51M-4.84%+7.27%-3.28%+3.51%+5.36%+5.36%+5.36%
40YMCYukon Metals Corp0.530+0.040+8.16%25.00K12.52K47.23M32.83M89.11M61.95M+32.50%+49.30%+39.47%-32.05%-47.00%-47.00%-47.00%
41TIUM.UCansortium Inc0.1550.0000.00%0.000.0047.01M22.12M303.28M142.71M0.00%0.00%-6.06%+29.17%-34.04%+138.46%+72.22%
42GWAYGreenway Greenhouse Cannabis Corp0.3500.0000.00%0.000.0046.04M11.01M131.53M31.46M-1.41%+20.69%+40.00%+29.63%+2.94%+94.44%+89.19%
43JSDAJones Soda Co0.390+0.020+5.41%1.00K390.0044.92M37.18M115.17M95.34M-8.24%-7.14%-23.53%-20.41%+90.24%+5.41%+143.75%
44XTRXAdastra Holdings Ltd0.8000.0000.00%0.000.0044.78M43.60M55.97M54.49M-11.11%-11.11%-5.88%-51.52%-67.35%-77.46%-63.64%
45MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
46RAILRailtown AI Technologies Inc0.3050.0000.00%150.90K46.89K40.14M28.30M131.62M92.77M-16.44%-29.89%-40.20%-41.35%+41.86%+110.34%+190.48%
47QIMCQuebec Innovative Materials Corp0.420+0.025+6.33%737.81K305.46K39.82M22.79M94.80M54.25M+20.00%+50.00%+61.54%+500.00%+2700.00%+1100.00%+1580.00%
48BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
49KUYAKuya Silver Corp0.3600.0000.00%32.13K11.68K37.62M30.32M104.50M84.23M+7.46%-13.25%0.00%-5.26%-7.69%+50.00%+44.00%
50BSKYBluSky Carbon Inc0.580+0.020+3.57%414.88K242.37K36.66M25.98M63.20M44.80M+17.17%+3.57%+5.45%-15.94%-22.67%-22.67%-22.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
14.430+0.170+1.19%10.09K145.06K3.40B2.71B235.82M187.91M+4.49%+2.05%-1.23%-9.64%-13.33%+4.72%-2.96%
2CACR.AThe Canadian Chrome Co
2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3TRULTrulieve Cannabis Corp
16.520+0.420+2.61%14.36K234.99K3.09B2.45B187.32M148.36M+4.89%+0.12%+6.93%+15.04%+13.70%+132.02%+141.17%
4CLCresco Labs Inc
2.220+0.020+0.91%32.96K72.90K771.82M725.54M347.67M326.82M-0.45%-1.33%-3.90%-8.64%-18.98%-11.20%+24.02%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
1.440-0.010-0.69%14.60K21.02K641.35M450.62M445.38M312.93M+2.13%+0.70%-2.70%+33.33%+21.01%0.00%+1.41%
7DPRODraganfly Inc
4.670-0.330-6.60%903.004.24K352.12M316.07M75.40M67.68M+9.88%+37.35%+39.40%-35.59%-41.63%-81.69%-70.81%
8AYR.AAyr Wellness Inc
2.560+0.020+0.79%5.86K14.96K301.71M204.62M117.85M79.93M+2.40%+4.07%-10.49%-14.09%-21.95%+9.87%+5.35%
9PLTHPlanet 13 Holdings Inc
0.790+0.020+2.60%23.52K19.27K256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11GRINGrown Rogue International Inc
0.970+0.010+1.04%1.00K970.00215.61M118.61M222.28M122.28M+6.59%+2.11%+8.99%+22.78%+7.78%+177.14%+155.26%
12AAWH.UAscend Wellness Holdings Inc
0.780+0.010+1.30%5.00K3.81K167.18M107.92M214.33M138.36M-4.88%-7.14%-18.75%-14.29%-39.53%-13.33%-19.59%
13ACTAduro Clean Technologies Inc
6.060+0.110+1.85%4.01K24.25K164.99M104.11M27.23M17.18M+2.89%-2.42%+0.33%+30.39%+26.84%+54.10%+40.20%
14RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
15JUSHJushi Holdings Inc
0.7000.0000.00%16.00K11.25K137.69M122.38M196.70M174.83M+2.94%+1.45%-7.89%-13.58%-23.91%-38.05%+14.75%
16REK.URektron Group Inc
2.2000.0000.00%0.000.00130.02M13.04M59.10M5.93M0.00%-5.58%-4.35%-26.67%-26.67%-26.67%-26.67%
17VREOVireo Growth Inc
0.560+0.080+16.67%13.00K7.22K128.91M102.01M230.19M182.15M-16.42%-13.85%-12.50%-11.11%+3.70%+3.70%+3.70%
18BHSCBioHarvest Sciences Inc
7.300-0.100-1.35%5.21K38.03K126.49M91.74M17.33M12.57M-3.95%-3.95%-6.41%-13.10%-26.82%+12.74%-2.99%
19METXME Therapeutics Holding Inc
4.1500.0000.00%1.000.00104.54M45.83M25.19M11.04M+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
20BOILBeyond Oil Ltd
1.600+0.050+3.23%5.49K8.75K95.60M83.87M59.75M52.42M0.00%-3.03%+9.97%+34.45%+128.57%+190.91%+280.95%
21HODLSol Strategies Inc
0.650+0.295+83.10%2.05M1.32M95.01M57.39M146.17M88.30M+116.67%+170.83%+242.11%+333.33%+441.67%+712.50%+465.22%
22WUCWestern Uranium & Vanadium Corp
1.680+0.010+0.60%5.32K8.74K92.77M70.50M55.22M41.96M-6.67%-11.58%+9.80%-10.64%-5.08%+8.39%+5.00%
23MRMDMariMed Inc
0.230+0.030+15.00%515.00118.4587.54M75.38M380.61M327.76M+4.55%0.00%-25.81%-23.33%-46.51%-54.00%-32.35%
24ACOGAlpha Cognition Inc
0.5400.0000.00%500.00270.0081.46M59.48M150.86M110.15M0.00%-18.18%0.00%-25.00%-26.03%+20.00%-18.18%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26CDPRCerro De Pasco Resources Inc
0.175-0.005-2.78%510.07K92.14K75.05M48.16M428.84M275.22M0.00%+9.38%+12.90%+16.67%+66.67%+94.44%+66.67%
27SCPEScope Technologies Corp
1.430-0.020-1.38%11.10K16.03K72.50M61.70M50.70M43.15M-3.38%-4.03%-23.94%-36.44%-27.78%-19.66%-10.63%
28HBFGHappy Belly Food Group Inc
0.5500.0000.00%7.88K4.29K69.67M58.32M126.68M106.03M+7.84%+3.77%+5.77%+10.00%+46.67%+266.67%+129.17%
29IANiAnthus Capital Holdings Inc
0.0100.0000.00%139.50K1.40K66.27M8.62M6.63B861.61M0.00%-33.33%-33.33%-60.00%-60.00%-50.00%-71.43%
30FFNT4Front Ventures Corp
0.0700.0000.00%0.000.0064.06M30.13M915.20M430.48M0.00%-12.50%0.00%-37.78%-48.15%-76.67%-46.15%
31INNOInnoCan Pharma Corp
0.2200.0000.00%66.00K14.52K62.85M48.48M285.69M220.34M+2.33%-4.35%-8.33%-12.00%-22.81%-25.42%-29.03%
32PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34EMPSEMP Metals Corp
0.5300.0000.00%10.59K5.61K58.62M37.51M110.60M70.78M0.00%+3.92%+7.07%+60.61%+53.62%+7.07%+1.92%
35MRMMicromem Technologies Inc
0.0950.0000.00%0.000.0053.90M53.40M567.42M562.14M-5.00%+18.75%+35.71%+375.00%+11.76%-17.39%-5.00%
36HSLVHighlander Silver Corp
0.6600.0000.00%2.01K1.33K53.61M22.44M81.22M34.00M-12.00%-10.81%+10.00%-25.84%+40.43%+106.25%+50.00%
37VEXTVext Science Inc
0.2100.0000.00%7.50K1.55K51.57M36.61M245.56M174.36M-2.33%-8.70%-14.29%-13.40%-16.00%-28.81%-27.59%
38BLOCannabix Technologies Inc
0.440-0.020-4.35%5.39K2.38K50.66M46.44M115.14M105.55M-5.38%-6.38%-2.22%-20.00%+11.39%+57.14%+144.44%
39FRGForge Resources Corp
0.5900.0000.00%9.00K5.32K48.79M41.01M82.70M69.51M-4.84%+7.27%-3.28%+3.51%+5.36%+5.36%+5.36%
40YMCYukon Metals Corp
0.530+0.040+8.16%25.00K12.52K47.23M32.83M89.11M61.95M+32.50%+49.30%+39.47%-32.05%-47.00%-47.00%-47.00%
41TIUM.UCansortium Inc
0.1550.0000.00%0.000.0047.01M22.12M303.28M142.71M0.00%0.00%-6.06%+29.17%-34.04%+138.46%+72.22%
42GWAYGreenway Greenhouse Cannabis Corp
0.3500.0000.00%0.000.0046.04M11.01M131.53M31.46M-1.41%+20.69%+40.00%+29.63%+2.94%+94.44%+89.19%
43JSDAJones Soda Co
0.390+0.020+5.41%1.00K390.0044.92M37.18M115.17M95.34M-8.24%-7.14%-23.53%-20.41%+90.24%+5.41%+143.75%
44XTRXAdastra Holdings Ltd
0.8000.0000.00%0.000.0044.78M43.60M55.97M54.49M-11.11%-11.11%-5.88%-51.52%-67.35%-77.46%-63.64%
45MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
46RAILRailtown AI Technologies Inc
0.3050.0000.00%150.90K46.89K40.14M28.30M131.62M92.77M-16.44%-29.89%-40.20%-41.35%+41.86%+110.34%+190.48%
47QIMCQuebec Innovative Materials Corp
0.420+0.025+6.33%737.81K305.46K39.82M22.79M94.80M54.25M+20.00%+50.00%+61.54%+500.00%+2700.00%+1100.00%+1580.00%
48BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
49KUYAKuya Silver Corp
0.3600.0000.00%32.13K11.68K37.62M30.32M104.50M84.23M+7.46%-13.25%0.00%-5.26%-7.69%+50.00%+44.00%
50BSKYBluSky Carbon Inc
0.580+0.020+3.57%414.88K242.37K36.66M25.98M63.20M44.80M+17.17%+3.57%+5.45%-15.94%-22.67%-22.67%-22.67%