CA Stock Market
15min Delay Jul 3 07:45 ET
TSX21953.80+78.01+0.36%
TSX Venture566.76-3.06-0.54%
TSX 601309.29+4.49+0.34%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.120-1.380-8.36%209.67K3.20M3.58B2.85B237.03M188.57M-11.73%-5.85%-5.08%-20.84%+4.06%+46.80%+1.68%
2RAILRailtown AI Technologies Inc0.640-0.050-7.25%1.51M1.06M75.17M51.42M117.46M80.35M+45.45%+68.42%+88.24%+276.47%+412.00%+204.76%+509.52%
3TRULTrulieve Cannabis Corp12.490-0.240-1.89%81.78K1.02M2.34B1.85B187.29M147.97M-7.48%+3.57%-0.16%-24.98%+69.93%+130.44%+82.34%
4UDOCUniDoc Health Corp0.830+0.080+10.67%941.90K788.77K22.71M19.06M27.36M22.96M+74.74%+72.92%+59.62%+59.62%+176.67%+102.44%+378.85%
5TRUETreatment com AI Inc0.830+0.090+12.16%576.87K455.50K32.57M28.44M39.24M34.27M+43.10%+130.56%+72.92%+25.76%+66.00%-17.00%+95.29%
6WIFIAmerican Aires Inc0.335-0.035-9.46%1.20M389.97K30.45M22.04M90.88M65.80M-23.86%+9.84%-58.13%-76.41%+67.50%-33.00%+91.43%
7HEATHillcrest Energy Technologies Ltd0.310-0.065-17.33%1.12M377.04K30.19M26.96M97.38M86.96M-26.19%+6.90%+21.57%+21.57%+10.71%-46.55%+14.81%
8CLCresco Labs Inc2.130-0.010-0.47%151.87K325.59K747.88M677.18M351.12M317.93M-6.99%-4.91%-14.80%-30.16%+0.95%+0.47%+18.99%
9GXPGreenridge Exploration Inc1.240+0.010+0.81%222.60K274.42K24.58M19.25M19.83M15.52M+4.20%+3.33%+18.10%+49.40%+169.57%+175.56%+175.56%
10MAXXMax Power Mining Corp0.4750.0000.00%476.67K227.77K28.22M24.41M59.40M51.40M+14.46%+11.76%+20.25%+143.59%-5.00%-5.00%-6.86%
11AYR.AAyr Wellness Inc2.530-0.170-6.30%72.45K189.86K298.32M170.96M117.91M67.57M-15.67%-2.32%-16.50%-33.25%-12.46%+120.00%+4.12%
12WUCWestern Uranium & Vanadium Corp1.830-0.010-0.54%93.76K176.27K101.06M76.79M55.22M41.96M-0.54%-4.19%-14.49%-6.15%+1.10%+75.96%+14.37%
13DTCDefence Therapeutics Inc0.800+0.060+8.11%181.22K153.45K36.43M34.41M45.54M43.01M-2.44%-13.98%-27.93%-48.72%-67.35%-73.06%-65.67%
14FRGForge Resources Corp0.690-0.010-1.43%180.91K124.99K56.59M49.95M82.01M72.39M-1.43%-9.21%-10.39%+23.21%+23.21%+23.21%+23.21%
15PACTImpact Analytics Inc0.780+0.040+5.41%128.00K99.06K23.09M22.98M29.60M29.46M-3.70%-2.50%-19.59%-17.89%-21.21%+467.27%-13.33%
16ACTAduro Clean Technologies Inc1.290+0.040+3.20%76.52K96.98K94.71M63.16M73.42M48.96M+0.78%+0.78%-3.01%-3.73%-11.64%+35.79%-3.01%
17IDKThreeD Capital Inc0.310+0.025+8.77%299.23K90.41K16.13M10.33M52.03M33.31M+5.08%+3.33%+12.73%-35.42%-26.19%+40.91%-19.48%
18GRBMGreenbridge Metals Corp0.150+0.005+3.45%594.00K88.92K13.13M12.81M87.56M85.43M-3.23%-6.25%-3.23%+50.00%+172.73%+172.73%+150.00%
19PURRPanther Minerals Inc0.500+0.050+11.11%184.67K88.91K15.14M15.04M30.29M30.09M+14.94%+13.64%+4.17%-76.74%-76.74%-76.74%-76.74%
20CULTCult Food Science Corp0.315+0.035+12.50%260.28K79.19K22.00M19.73M69.85M62.65M-17.11%-10.00%+21.15%+600.00%+425.00%+31.25%+425.00%
21FATForemost Lithium Resource & Technology Ltd4.090+0.240+6.23%14.92K59.65K22.43M19.76M5.48M4.83M+22.09%+31.94%+24.70%-0.24%+12.05%-38.96%+23.94%
22TROYTroy Minerals Inc0.260-0.025-8.77%213.46K57.81K14.18M12.12M54.55M46.60M-13.33%-5.45%+10.64%-22.39%-80.15%+73.33%-78.33%
23BYRGBayridge Resources Corp0.290-0.010-3.33%183.93K53.34K21.06M11.09M72.62M38.24M-17.14%-34.83%-61.33%-49.12%+22.11%+22.11%-17.14%
24BIGGBIGG Digital Assets Inc0.160-0.010-5.88%315.34K50.54K56.86M53.82M355.36M336.38M-5.88%-3.03%-13.51%-13.51%-54.29%-49.21%-53.62%
25URLNameSilo Technologies Corp0.280+0.045+19.15%174.50K47.45K25.23M25.23M90.10M90.10M+16.67%+14.29%+5.66%+19.15%+16.67%+40.00%+27.27%
26ARSAres Strategic Mining Inc0.170+0.010+6.25%257.56K43.78K26.81M23.92M157.72M140.73M+6.25%0.00%+3.03%-12.82%-10.53%-29.17%-10.53%
27VSBYVSBLTY Groupe Technologies Corp0.080+0.015+23.08%626.67K42.96K2.93M2.93M36.57M36.57M+23.08%0.00%0.00%-46.67%-11.11%-91.58%-23.81%
28TOCTocvan Ventures Corp0.580+0.010+1.75%75.00K42.90K29.70M29.13M51.21M50.22M-7.94%-3.33%+11.54%+56.76%+52.63%+7.41%+48.72%
29BOILBeyond Oil Ltd1.0600.0000.00%38.47K41.62K59.34M52.56M55.98M49.58M+0.95%-6.19%+2.91%+53.62%+112.00%+43.24%+152.38%
30HPSSHybrid Power Solutions Inc0.225+0.005+2.27%172.66K39.75K16.53M16.53M73.49M73.49M-2.17%+12.50%+12.50%-23.73%-53.61%-43.75%-62.50%
31OPTIOptimi Health Corp0.295-0.035-10.61%129.15K39.06K27.21M21.83M92.23M74.00M-7.81%-22.37%-37.23%+22.92%-25.32%+31.11%+20.41%
32BSKYBluSky Carbon Inc0.8500.0000.00%44.09K37.62K53.65M37.90M63.12M44.59M-2.30%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
33MDMAPharmala Biotech Holdings Inc0.1150.0000.00%330.05K37.32K10.48M10.48M91.12M91.12M-11.54%0.00%-39.47%-46.51%-28.13%-70.51%-17.86%
34HBFGHappy Belly Food Group Inc0.500+0.015+3.09%75.24K36.25K57.69M53.41M115.39M106.82M0.00%-7.41%-13.79%+42.86%+61.29%+270.37%+108.33%
35BVCIBlockchain Venture Capital Inc0.900+0.350+63.64%58.30K35.90K27.17M15.74M30.19M17.49M+143.24%+140.00%+106.90%0.00%+160.87%+34.33%+157.14%
36FOXFox River Resources Corp0.330-0.010-2.94%107.52K35.51K21.28M15.26M64.47M46.25M-5.71%-9.59%+24.53%+50.00%+57.14%-2.94%+73.68%
37JUSHJushi Holdings Inc0.790+0.010+1.28%45.92K35.26K155.35M138.07M196.64M174.77M-2.47%+3.95%-2.47%-15.51%+8.22%+21.54%+29.51%
38BGBig Gold Inc0.0300.0000.00%1.17M35.25K1.37M1.12M45.80M37.20M0.00%0.00%-14.29%-14.29%-14.29%-64.71%-14.29%
39AYURAyurcann Holdings Corp0.080+0.010+14.29%363.90K34.63K15.58M3.99M194.70M49.91M+128.57%+77.78%+77.78%+100.00%+433.33%+77.78%+220.00%
40FNDXFendX Technologies Inc0.295-0.010-3.28%109.52K33.27K21.47M18.26M72.78M61.88M-16.90%-20.27%-20.27%-7.81%+55.26%-32.18%+63.89%
41BOOMGalloper Gold Corp0.090-0.010-10.00%338.61K31.38K2.73M2.59M30.31M28.78M-5.26%-5.26%-14.29%0.00%-40.00%-40.00%-40.00%
42ZTEZtest Electronics Inc0.215+0.005+2.38%140.75K30.45K7.86M7.86M36.55M36.55M-12.24%-18.87%-23.21%-23.21%+65.38%-15.69%+152.94%
43AMQAbitibi Metals Corp0.330-0.030-8.33%88.60K30.43K32.76M29.53M99.27M89.49M-1.49%-4.35%-25.00%-42.11%-35.29%+230.00%-49.23%
44AAWH.UAscend Wellness Holdings Inc0.860-0.080-8.51%35.21K30.42K182.94M118.21M212.73M137.45M-11.34%-2.27%-14.00%-36.30%-29.51%+38.71%-11.34%
45AUOZEmperor Metals Inc0.090-0.010-10.00%327.64K30.29K9.32M6.43M103.55M71.40M-14.29%-21.74%-28.00%-40.00%-25.00%-10.00%-5.26%
46HGHydrograph Clean Power Inc0.195+0.005+2.63%156.16K29.96K45.01M36.98M230.81M189.65M0.00%+11.43%+8.33%+116.67%+69.57%+62.50%+105.26%
47GCCGolden Cariboo Resources Ltd0.220-0.005-2.22%126.18K27.39K8.68M6.89M39.46M31.33M-10.20%-10.20%-10.20%0.00%+22.22%+33.33%+109.52%
48SHOWShowcase Minerals Inc0.410+0.010+2.50%69.36K27.28K8.44M7.62M20.59M18.59M-4.65%-14.58%-8.89%-68.94%-76.57%+36.67%-73.55%
49QBATQuantum Battery Metals Co0.1000.0000.00%241.40K24.91K5.22M2.45M52.23M24.55M-16.67%-16.67%-33.33%-20.00%-69.23%-77.78%-45.95%
50CDPRCerro De Pasco Resources Inc0.115-0.005-4.17%219.18K24.54K39.67M29.33M344.96M255.03M-4.17%-8.00%-25.81%+15.00%0.00%0.00%+9.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.120-1.380-8.36%209.67K3.20M3.58B2.85B237.03M188.57M-11.73%-5.85%-5.08%-20.84%+4.06%+46.80%+1.68%
2RAILRailtown AI Technologies Inc
0.640-0.050-7.25%1.51M1.06M75.17M51.42M117.46M80.35M+45.45%+68.42%+88.24%+276.47%+412.00%+204.76%+509.52%
3TRULTrulieve Cannabis Corp
12.490-0.240-1.89%81.78K1.02M2.34B1.85B187.29M147.97M-7.48%+3.57%-0.16%-24.98%+69.93%+130.44%+82.34%
4UDOCUniDoc Health Corp
0.830+0.080+10.67%941.90K788.77K22.71M19.06M27.36M22.96M+74.74%+72.92%+59.62%+59.62%+176.67%+102.44%+378.85%
5TRUETreatment com AI Inc
0.830+0.090+12.16%576.87K455.50K32.57M28.44M39.24M34.27M+43.10%+130.56%+72.92%+25.76%+66.00%-17.00%+95.29%
6WIFIAmerican Aires Inc
0.335-0.035-9.46%1.20M389.97K30.45M22.04M90.88M65.80M-23.86%+9.84%-58.13%-76.41%+67.50%-33.00%+91.43%
7HEATHillcrest Energy Technologies Ltd
0.310-0.065-17.33%1.12M377.04K30.19M26.96M97.38M86.96M-26.19%+6.90%+21.57%+21.57%+10.71%-46.55%+14.81%
8CLCresco Labs Inc
2.130-0.010-0.47%151.87K325.59K747.88M677.18M351.12M317.93M-6.99%-4.91%-14.80%-30.16%+0.95%+0.47%+18.99%
9GXPGreenridge Exploration Inc
1.240+0.010+0.81%222.60K274.42K24.58M19.25M19.83M15.52M+4.20%+3.33%+18.10%+49.40%+169.57%+175.56%+175.56%
10MAXXMax Power Mining Corp
0.4750.0000.00%476.67K227.77K28.22M24.41M59.40M51.40M+14.46%+11.76%+20.25%+143.59%-5.00%-5.00%-6.86%
11AYR.AAyr Wellness Inc
2.530-0.170-6.30%72.45K189.86K298.32M170.96M117.91M67.57M-15.67%-2.32%-16.50%-33.25%-12.46%+120.00%+4.12%
12WUCWestern Uranium & Vanadium Corp
1.830-0.010-0.54%93.76K176.27K101.06M76.79M55.22M41.96M-0.54%-4.19%-14.49%-6.15%+1.10%+75.96%+14.37%
13DTCDefence Therapeutics Inc
0.800+0.060+8.11%181.22K153.45K36.43M34.41M45.54M43.01M-2.44%-13.98%-27.93%-48.72%-67.35%-73.06%-65.67%
14FRGForge Resources Corp
0.690-0.010-1.43%180.91K124.99K56.59M49.95M82.01M72.39M-1.43%-9.21%-10.39%+23.21%+23.21%+23.21%+23.21%
15PACTImpact Analytics Inc
0.780+0.040+5.41%128.00K99.06K23.09M22.98M29.60M29.46M-3.70%-2.50%-19.59%-17.89%-21.21%+467.27%-13.33%
16ACTAduro Clean Technologies Inc
1.290+0.040+3.20%76.52K96.98K94.71M63.16M73.42M48.96M+0.78%+0.78%-3.01%-3.73%-11.64%+35.79%-3.01%
17IDKThreeD Capital Inc
0.310+0.025+8.77%299.23K90.41K16.13M10.33M52.03M33.31M+5.08%+3.33%+12.73%-35.42%-26.19%+40.91%-19.48%
18GRBMGreenbridge Metals Corp
0.150+0.005+3.45%594.00K88.92K13.13M12.81M87.56M85.43M-3.23%-6.25%-3.23%+50.00%+172.73%+172.73%+150.00%
19PURRPanther Minerals Inc
0.500+0.050+11.11%184.67K88.91K15.14M15.04M30.29M30.09M+14.94%+13.64%+4.17%-76.74%-76.74%-76.74%-76.74%
20CULTCult Food Science Corp
0.315+0.035+12.50%260.28K79.19K22.00M19.73M69.85M62.65M-17.11%-10.00%+21.15%+600.00%+425.00%+31.25%+425.00%
21FATForemost Lithium Resource & Technology Ltd
4.090+0.240+6.23%14.92K59.65K22.43M19.76M5.48M4.83M+22.09%+31.94%+24.70%-0.24%+12.05%-38.96%+23.94%
22TROYTroy Minerals Inc
0.260-0.025-8.77%213.46K57.81K14.18M12.12M54.55M46.60M-13.33%-5.45%+10.64%-22.39%-80.15%+73.33%-78.33%
23BYRGBayridge Resources Corp
0.290-0.010-3.33%183.93K53.34K21.06M11.09M72.62M38.24M-17.14%-34.83%-61.33%-49.12%+22.11%+22.11%-17.14%
24BIGGBIGG Digital Assets Inc
0.160-0.010-5.88%315.34K50.54K56.86M53.82M355.36M336.38M-5.88%-3.03%-13.51%-13.51%-54.29%-49.21%-53.62%
25URLNameSilo Technologies Corp
0.280+0.045+19.15%174.50K47.45K25.23M25.23M90.10M90.10M+16.67%+14.29%+5.66%+19.15%+16.67%+40.00%+27.27%
26ARSAres Strategic Mining Inc
0.170+0.010+6.25%257.56K43.78K26.81M23.92M157.72M140.73M+6.25%0.00%+3.03%-12.82%-10.53%-29.17%-10.53%
27VSBYVSBLTY Groupe Technologies Corp
0.080+0.015+23.08%626.67K42.96K2.93M2.93M36.57M36.57M+23.08%0.00%0.00%-46.67%-11.11%-91.58%-23.81%
28TOCTocvan Ventures Corp
0.580+0.010+1.75%75.00K42.90K29.70M29.13M51.21M50.22M-7.94%-3.33%+11.54%+56.76%+52.63%+7.41%+48.72%
29BOILBeyond Oil Ltd
1.0600.0000.00%38.47K41.62K59.34M52.56M55.98M49.58M+0.95%-6.19%+2.91%+53.62%+112.00%+43.24%+152.38%
30HPSSHybrid Power Solutions Inc
0.225+0.005+2.27%172.66K39.75K16.53M16.53M73.49M73.49M-2.17%+12.50%+12.50%-23.73%-53.61%-43.75%-62.50%
31OPTIOptimi Health Corp
0.295-0.035-10.61%129.15K39.06K27.21M21.83M92.23M74.00M-7.81%-22.37%-37.23%+22.92%-25.32%+31.11%+20.41%
32BSKYBluSky Carbon Inc
0.8500.0000.00%44.09K37.62K53.65M37.90M63.12M44.59M-2.30%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
33MDMAPharmala Biotech Holdings Inc
0.1150.0000.00%330.05K37.32K10.48M10.48M91.12M91.12M-11.54%0.00%-39.47%-46.51%-28.13%-70.51%-17.86%
34HBFGHappy Belly Food Group Inc
0.500+0.015+3.09%75.24K36.25K57.69M53.41M115.39M106.82M0.00%-7.41%-13.79%+42.86%+61.29%+270.37%+108.33%
35BVCIBlockchain Venture Capital Inc
0.900+0.350+63.64%58.30K35.90K27.17M15.74M30.19M17.49M+143.24%+140.00%+106.90%0.00%+160.87%+34.33%+157.14%
36FOXFox River Resources Corp
0.330-0.010-2.94%107.52K35.51K21.28M15.26M64.47M46.25M-5.71%-9.59%+24.53%+50.00%+57.14%-2.94%+73.68%
37JUSHJushi Holdings Inc
0.790+0.010+1.28%45.92K35.26K155.35M138.07M196.64M174.77M-2.47%+3.95%-2.47%-15.51%+8.22%+21.54%+29.51%
38BGBig Gold Inc
0.0300.0000.00%1.17M35.25K1.37M1.12M45.80M37.20M0.00%0.00%-14.29%-14.29%-14.29%-64.71%-14.29%
39AYURAyurcann Holdings Corp
0.080+0.010+14.29%363.90K34.63K15.58M3.99M194.70M49.91M+128.57%+77.78%+77.78%+100.00%+433.33%+77.78%+220.00%
40FNDXFendX Technologies Inc
0.295-0.010-3.28%109.52K33.27K21.47M18.26M72.78M61.88M-16.90%-20.27%-20.27%-7.81%+55.26%-32.18%+63.89%
41BOOMGalloper Gold Corp
0.090-0.010-10.00%338.61K31.38K2.73M2.59M30.31M28.78M-5.26%-5.26%-14.29%0.00%-40.00%-40.00%-40.00%
42ZTEZtest Electronics Inc
0.215+0.005+2.38%140.75K30.45K7.86M7.86M36.55M36.55M-12.24%-18.87%-23.21%-23.21%+65.38%-15.69%+152.94%
43AMQAbitibi Metals Corp
0.330-0.030-8.33%88.60K30.43K32.76M29.53M99.27M89.49M-1.49%-4.35%-25.00%-42.11%-35.29%+230.00%-49.23%
44AAWH.UAscend Wellness Holdings Inc
0.860-0.080-8.51%35.21K30.42K182.94M118.21M212.73M137.45M-11.34%-2.27%-14.00%-36.30%-29.51%+38.71%-11.34%
45AUOZEmperor Metals Inc
0.090-0.010-10.00%327.64K30.29K9.32M6.43M103.55M71.40M-14.29%-21.74%-28.00%-40.00%-25.00%-10.00%-5.26%
46HGHydrograph Clean Power Inc
0.195+0.005+2.63%156.16K29.96K45.01M36.98M230.81M189.65M0.00%+11.43%+8.33%+116.67%+69.57%+62.50%+105.26%
47GCCGolden Cariboo Resources Ltd
0.220-0.005-2.22%126.18K27.39K8.68M6.89M39.46M31.33M-10.20%-10.20%-10.20%0.00%+22.22%+33.33%+109.52%
48SHOWShowcase Minerals Inc
0.410+0.010+2.50%69.36K27.28K8.44M7.62M20.59M18.59M-4.65%-14.58%-8.89%-68.94%-76.57%+36.67%-73.55%
49QBATQuantum Battery Metals Co
0.1000.0000.00%241.40K24.91K5.22M2.45M52.23M24.55M-16.67%-16.67%-33.33%-20.00%-69.23%-77.78%-45.95%
50CDPRCerro De Pasco Resources Inc
0.115-0.005-4.17%219.18K24.54K39.67M29.33M344.96M255.03M-4.17%-8.00%-25.81%+15.00%0.00%0.00%+9.52%