CA Stock Market
15min Delay Mar 24 12:32 ET
TSX25331.77+363.28+1.45%
TSX Venture642.80+5.01+0.79%
TSX 601521.40+22.71+1.52%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc2.590+0.310+13.60%632.54K1.65M396.67M280.63M153.15M108.35M+10.21%+19.35%0.00%-7.50%+979.17%+2058.33%-14.24%
2GTIIGreen Thumb Industries Inc8.520+0.010+0.12%102.11K868.36K2.01B1.61B235.90M188.45M-5.44%-11.71%-15.14%-23.31%-39.75%-52.93%-27.86%
3BOILBeyond Oil Ltd3.490-0.200-5.42%160.68K571.36K214.53M188.44M61.47M54.00M-22.44%+16.33%+37.40%+137.41%+111.52%+453.97%+137.41%
4MECMustang Energy Corp0.285+0.010+3.64%1.42M415.58K19.40M19.23M68.07M67.47M+3.64%+9.62%-1.72%-3.39%-29.63%-59.29%+18.75%
5SYAISyntheia Corp0.155+0.005+3.33%1.90M322.29K12.08M9.23M77.93M59.54M+6.90%+3.33%-13.89%+40.91%-38.00%-38.00%+47.62%
6ARGLArgyle Resources Corp0.530-0.010-1.85%558.20K305.63K19.91M10.75M37.57M20.28M0.00%+13.98%+17.78%-8.62%-47.52%+17.78%-8.62%
7SPTZSpetz Inc0.500+0.040+8.70%766.63K294.06K2.89M2.10M5.78M4.19M+21.95%+14.94%-34.21%+354.55%+85.19%0.00%+233.33%
8CACRThe Canadian Chrome Co0.045+0.015+50.00%6.33M272.95K57.68M57.68M1.28B1.28B+125.00%+125.00%+125.00%+200.00%+200.00%+350.00%+350.00%
9QIMCQuebec Innovative Materials Corp0.245+0.025+11.36%984.19K239.95K29.02M16.63M118.47M67.87M+25.64%+88.46%+32.43%+206.25%-12.50%+1125.00%+122.73%
10TRULTrulieve Cannabis Corp5.730-0.070-1.21%38.32K220.10K1.09B856.79M191.01M149.53M-3.86%-3.05%-6.37%-16.84%-65.27%-62.65%-23.50%
11LEEFLeef Brands Inc0.215+0.030+16.22%938.56K197.13K34.99M32.77M162.76M152.41M-2.27%-8.51%-23.21%-21.82%+330.00%-28.33%-28.33%
12SOLSOL Global Investments Corp0.1400.0000.00%1.16M169.28K16.58M15.63M118.42M111.68M-6.67%0.00%-30.00%-63.16%+180.00%+40.00%-56.92%
13MILIMilitary Metals Corp0.5100.0000.00%263.41K133.46K31.69M31.60M62.14M61.97M+6.25%-5.56%0.00%+9.68%-28.17%-85.00%+5.15%
14MMETMiata Metals Corp1.250+0.050+4.17%106.58K132.73K67.25M42.40M53.80M33.92M+14.68%+25.00%+12.61%+104.92%+66.67%+443.48%+108.33%
15ASEAsante Gold Corp1.190-0.010-0.83%97.80K115.43K596.29M434.84M501.09M365.41M-1.65%-0.83%+15.53%+13.33%-16.78%+5.31%+13.33%
16INTGIntegral Metals Corp0.940+0.020+2.17%122.24K115.02K27.10M24.84M28.83M26.43M+2.17%-1.05%-1.05%+25.33%+44.62%+44.62%+67.86%
17ONCOOnco-Innovations Ltd1.680-0.240-12.50%61.35K110.77K72.87M72.87M43.38M43.38M+22.63%-26.96%-37.78%+133.33%+180.00%+180.00%+107.41%
18SCPEScope Technologies Corp0.500-0.020-3.85%178.54K93.79K26.35M22.44M52.69M44.89M-15.25%+51.52%+31.58%-67.32%-66.44%-76.30%-65.28%
19SPRKSpark Energy Minerals Inc0.085+0.015+21.43%1.04M88.63K9.28M8.61M109.21M101.32M+6.25%0.00%-32.00%-37.04%-34.62%-94.69%-39.29%
20TUNGAmerican Tungsten Corp0.900+0.030+3.45%91.45K82.72K22.69M21.62M25.21M24.02M-8.16%+3.45%-45.78%-10.00%-10.00%-10.00%-10.00%
21BLLGBlue Lagoon Resources Inc0.270+0.010+3.85%289.09K80.78K32.61M31.83M120.77M117.90M+3.85%-5.26%+12.50%+80.00%+125.00%+86.21%+74.19%
22AMQAbitibi Metals Corp0.3000.0000.00%209.00K61.06K35.33M27.97M117.76M93.23M+22.45%+30.43%+30.43%+1.69%-27.71%-42.31%+1.69%
23OVATOvation Science Inc0.070+0.045+180.00%978.00K56.48K2.65M1.84M37.84M26.29M+100.00%+180.00%+55.56%+27.27%+366.67%-61.11%+100.00%
24FNDXFendX Technologies Inc0.105-0.010-8.70%537.09K56.29K7.71M7.48M73.41M71.19M-19.23%-22.22%-32.26%-30.00%-47.50%-61.11%-34.38%
25NUENU E Power Corp0.390-0.005-1.27%139.26K54.21K11.88M11.88M30.46M30.46M-9.30%+56.00%-22.00%+11.43%-51.25%-75.63%+18.18%
26PLASPlasCred Circular Innovations Inc0.075+0.015+25.00%628.55K53.51K5.31M3.10M70.78M41.38M+15.38%+25.00%-11.76%+50.00%+36.36%-74.58%+66.67%
27HGHydrograph Clean Power Inc0.295-0.005-1.67%177.29K52.86K75.97M63.69M257.52M215.89M-4.84%-11.94%-16.90%+73.53%+145.83%+227.78%+59.46%
28TERATerra Balcanica Resources Corp0.1050.0000.00%502.00K51.51K4.89M2.63M46.59M25.06M+10.53%+16.67%+10.53%+50.00%+5.00%+16.67%+61.54%
29WUCWestern Uranium & Vanadium Corp1.250-0.190-13.19%37.08K48.39K74.21M53.17M59.37M42.53M+21.36%+37.36%+25.00%+23.76%-34.21%-34.55%+27.55%
30QQQQuestcorp Mining Inc0.175-0.015-7.89%208.64K39.97K2.62M1.47M15.00M8.41M+29.63%+34.62%+66.67%+288.89%+118.75%+59.09%+218.18%
31QNTMQuantum BioPharma Ltd8.000-0.250-3.03%4.74K37.76K15.36M12.82M1.92M1.60M-21.57%+28.00%+1.91%+68.78%+52.67%-99.99%+53.85%
32AIAINetraMark Holdings Inc1.300-0.140-9.72%27.75K37.28K103.69M83.97M79.76M64.59M-18.24%+0.78%-18.24%+27.45%+453.19%+293.94%+30.00%
33HMLHeritage Mining Ltd0.0450.0000.00%764.00K36.32K4.87M3.90M108.28M86.62M+12.50%+12.50%0.00%-25.00%-10.00%-10.00%-10.00%
34CUPRSuper Copper Corp0.445-0.015-3.26%81.50K35.40K13.75M11.32M30.89M25.44M-3.26%-11.00%-9.18%+30.88%+78.00%+78.00%+30.88%
35ACTAduro Clean Technologies Inc7.580+0.150+2.02%4.67K35.33K216.46M166.79M28.56M22.00M+2.57%+5.87%-3.44%-6.42%+22.06%+70.24%-15.96%
36RAILRailtown AI Technologies Inc0.400+0.010+2.56%84.38K33.97K55.65M40.07M139.12M100.17M+5.26%+1.27%-3.61%-16.67%-8.05%+142.42%-11.11%
37KBXKobrea Exploration Corp0.650+0.020+3.17%52.59K33.71K22.98M21.04M35.35M32.37M+1.56%-1.52%+3.17%+4.84%+18.18%+30.00%+8.33%
38PAUProvenance Gold Corp0.170+0.005+3.03%184.00K31.58K21.89M21.82M128.76M128.35M-2.86%+3.03%-27.66%-34.62%+3.03%+112.50%-39.29%
39FRGForge Resources Corp0.920+0.020+2.22%34.50K31.36K76.35M67.90M82.99M73.80M-1.08%+4.55%-8.00%+53.33%+67.27%+64.29%+67.27%
40HBFGHappy Belly Food Group Inc1.140-0.030-2.56%26.49K30.88K144.69M128.61M126.92M112.82M+4.59%+6.54%+4.59%-5.00%+115.09%+250.77%-6.56%
41QIMQuimbaya Gold Inc0.530-0.020-3.64%57.67K30.55K20.10M8.75M37.93M16.51M+16.48%+16.48%+51.43%+65.63%+20.45%+20.45%+55.88%
42GRBMGreenbridge Metals Corp0.180+0.005+2.86%155.50K28.01K16.33M15.72M90.71M87.35M+5.88%0.00%+20.00%+38.46%-34.55%+125.00%+20.00%
43BFGGiant Mining Corp0.410+0.005+1.23%68.39K27.83K28.59M26.72M69.74M65.16M-1.20%-5.75%+12.33%+148.48%+34.43%-99.98%+95.24%
44PHRMPharmaTher Holdings Ltd0.215+0.005+2.38%122.11K26.34K19.03M15.46M88.52M71.93M+7.50%+2.38%+4.88%-6.52%-14.00%0.00%-2.27%
45ZEUSZeus North America Mining Corp0.265+0.005+1.92%100.60K26.05K17.35M16.60M65.46M62.64M-5.36%+6.00%0.00%+15.22%-19.70%+92.73%+20.45%
46NFNuclear Fuels Inc0.260-0.055-17.46%96.00K25.88K25.45M19.83M97.88M76.28M-1.89%0.00%-7.14%-45.26%-28.77%-42.86%-39.53%
47ZTEZtest Electronics Inc0.215-0.005-2.27%118.05K25.47K7.99M7.99M37.15M37.15M0.00%-4.44%-38.57%-37.68%-35.82%-8.51%-51.69%
48FOMOFormation Metals Inc0.350+0.005+1.45%68.70K24.59K9.97M9.39M28.48M26.84M+2.94%0.00%+2.94%+55.56%+288.89%+288.89%+52.17%
49SEAGSeahawk Gold Corp0.240+0.020+9.09%110.00K24.22K8.78M5.21M36.59M21.69M+20.00%+11.63%+9.09%-14.29%+14.29%-42.86%+9.09%
50TOCTocvan Ventures Corp0.7800.0000.00%29.45K22.74K45.94M45.18M58.89M57.93M+23.81%+34.48%+52.94%+69.57%+85.71%+102.60%+50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
2.590+0.310+13.60%632.54K1.65M396.67M280.63M153.15M108.35M+10.21%+19.35%0.00%-7.50%+979.17%+2058.33%-14.24%
1NFNuclear Fuels Inc
0.260-0.055-17.46%96.00K25.88K25.45M19.83M97.88M76.28M-1.89%0.00%-7.14%-45.26%-28.77%-42.86%-39.53%
2GTIIGreen Thumb Industries Inc
8.520+0.010+0.12%102.11K868.36K2.01B1.61B235.90M188.45M-5.44%-11.71%-15.14%-23.31%-39.75%-52.93%-27.86%
3BOILBeyond Oil Ltd
3.490-0.200-5.42%160.68K571.36K214.53M188.44M61.47M54.00M-22.44%+16.33%+37.40%+137.41%+111.52%+453.97%+137.41%
4MECMustang Energy Corp
0.285+0.010+3.64%1.42M415.58K19.40M19.23M68.07M67.47M+3.64%+9.62%-1.72%-3.39%-29.63%-59.29%+18.75%
5SYAISyntheia Corp
0.155+0.005+3.33%1.90M322.29K12.08M9.23M77.93M59.54M+6.90%+3.33%-13.89%+40.91%-38.00%-38.00%+47.62%
6ARGLArgyle Resources Corp
0.530-0.010-1.85%558.20K305.63K19.91M10.75M37.57M20.28M0.00%+13.98%+17.78%-8.62%-47.52%+17.78%-8.62%
7SPTZSpetz Inc
0.500+0.040+8.70%766.63K294.06K2.89M2.10M5.78M4.19M+21.95%+14.94%-34.21%+354.55%+85.19%0.00%+233.33%
8CACRThe Canadian Chrome Co
0.045+0.015+50.00%6.33M272.95K57.68M57.68M1.28B1.28B+125.00%+125.00%+125.00%+200.00%+200.00%+350.00%+350.00%
9QIMCQuebec Innovative Materials Corp
0.245+0.025+11.36%984.19K239.95K29.02M16.63M118.47M67.87M+25.64%+88.46%+32.43%+206.25%-12.50%+1125.00%+122.73%
10TRULTrulieve Cannabis Corp
5.730-0.070-1.21%38.32K220.10K1.09B856.79M191.01M149.53M-3.86%-3.05%-6.37%-16.84%-65.27%-62.65%-23.50%
11LEEFLeef Brands Inc
0.215+0.030+16.22%938.56K197.13K34.99M32.77M162.76M152.41M-2.27%-8.51%-23.21%-21.82%+330.00%-28.33%-28.33%
12SOLSOL Global Investments Corp
0.1400.0000.00%1.16M169.28K16.58M15.63M118.42M111.68M-6.67%0.00%-30.00%-63.16%+180.00%+40.00%-56.92%
13MILIMilitary Metals Corp
0.5100.0000.00%263.41K133.46K31.69M31.60M62.14M61.97M+6.25%-5.56%0.00%+9.68%-28.17%-85.00%+5.15%
14MMETMiata Metals Corp
1.250+0.050+4.17%106.58K132.73K67.25M42.40M53.80M33.92M+14.68%+25.00%+12.61%+104.92%+66.67%+443.48%+108.33%
15ASEAsante Gold Corp
1.190-0.010-0.83%97.80K115.43K596.29M434.84M501.09M365.41M-1.65%-0.83%+15.53%+13.33%-16.78%+5.31%+13.33%
16INTGIntegral Metals Corp
0.940+0.020+2.17%122.24K115.02K27.10M24.84M28.83M26.43M+2.17%-1.05%-1.05%+25.33%+44.62%+44.62%+67.86%
17ONCOOnco-Innovations Ltd
1.680-0.240-12.50%61.35K110.77K72.87M72.87M43.38M43.38M+22.63%-26.96%-37.78%+133.33%+180.00%+180.00%+107.41%
18SCPEScope Technologies Corp
0.500-0.020-3.85%178.54K93.79K26.35M22.44M52.69M44.89M-15.25%+51.52%+31.58%-67.32%-66.44%-76.30%-65.28%
19SPRKSpark Energy Minerals Inc
0.085+0.015+21.43%1.04M88.63K9.28M8.61M109.21M101.32M+6.25%0.00%-32.00%-37.04%-34.62%-94.69%-39.29%
20TUNGAmerican Tungsten Corp
0.900+0.030+3.45%91.45K82.72K22.69M21.62M25.21M24.02M-8.16%+3.45%-45.78%-10.00%-10.00%-10.00%-10.00%
21BLLGBlue Lagoon Resources Inc
0.270+0.010+3.85%289.09K80.78K32.61M31.83M120.77M117.90M+3.85%-5.26%+12.50%+80.00%+125.00%+86.21%+74.19%
22AMQAbitibi Metals Corp
0.3000.0000.00%209.00K61.06K35.33M27.97M117.76M93.23M+22.45%+30.43%+30.43%+1.69%-27.71%-42.31%+1.69%
23OVATOvation Science Inc
0.070+0.045+180.00%978.00K56.48K2.65M1.84M37.84M26.29M+100.00%+180.00%+55.56%+27.27%+366.67%-61.11%+100.00%
24FNDXFendX Technologies Inc
0.105-0.010-8.70%537.09K56.29K7.71M7.48M73.41M71.19M-19.23%-22.22%-32.26%-30.00%-47.50%-61.11%-34.38%
25NUENU E Power Corp
0.390-0.005-1.27%139.26K54.21K11.88M11.88M30.46M30.46M-9.30%+56.00%-22.00%+11.43%-51.25%-75.63%+18.18%
26PLASPlasCred Circular Innovations Inc
0.075+0.015+25.00%628.55K53.51K5.31M3.10M70.78M41.38M+15.38%+25.00%-11.76%+50.00%+36.36%-74.58%+66.67%
27HGHydrograph Clean Power Inc
0.295-0.005-1.67%177.29K52.86K75.97M63.69M257.52M215.89M-4.84%-11.94%-16.90%+73.53%+145.83%+227.78%+59.46%
28TERATerra Balcanica Resources Corp
0.1050.0000.00%502.00K51.51K4.89M2.63M46.59M25.06M+10.53%+16.67%+10.53%+50.00%+5.00%+16.67%+61.54%
29WUCWestern Uranium & Vanadium Corp
1.250-0.190-13.19%37.08K48.39K74.21M53.17M59.37M42.53M+21.36%+37.36%+25.00%+23.76%-34.21%-34.55%+27.55%
30QQQQuestcorp Mining Inc
0.175-0.015-7.89%208.64K39.97K2.62M1.47M15.00M8.41M+29.63%+34.62%+66.67%+288.89%+118.75%+59.09%+218.18%
31QNTMQuantum BioPharma Ltd
8.000-0.250-3.03%4.74K37.76K15.36M12.82M1.92M1.60M-21.57%+28.00%+1.91%+68.78%+52.67%-99.99%+53.85%
32AIAINetraMark Holdings Inc
1.300-0.140-9.72%27.75K37.28K103.69M83.97M79.76M64.59M-18.24%+0.78%-18.24%+27.45%+453.19%+293.94%+30.00%
33HMLHeritage Mining Ltd
0.0450.0000.00%764.00K36.32K4.87M3.90M108.28M86.62M+12.50%+12.50%0.00%-25.00%-10.00%-10.00%-10.00%
34CUPRSuper Copper Corp
0.445-0.015-3.26%81.50K35.40K13.75M11.32M30.89M25.44M-3.26%-11.00%-9.18%+30.88%+78.00%+78.00%+30.88%
35ACTAduro Clean Technologies Inc
7.580+0.150+2.02%4.67K35.33K216.46M166.79M28.56M22.00M+2.57%+5.87%-3.44%-6.42%+22.06%+70.24%-15.96%
36RAILRailtown AI Technologies Inc
0.400+0.010+2.56%84.38K33.97K55.65M40.07M139.12M100.17M+5.26%+1.27%-3.61%-16.67%-8.05%+142.42%-11.11%
37KBXKobrea Exploration Corp
0.650+0.020+3.17%52.59K33.71K22.98M21.04M35.35M32.37M+1.56%-1.52%+3.17%+4.84%+18.18%+30.00%+8.33%
38PAUProvenance Gold Corp
0.170+0.005+3.03%184.00K31.58K21.89M21.82M128.76M128.35M-2.86%+3.03%-27.66%-34.62%+3.03%+112.50%-39.29%
39FRGForge Resources Corp
0.920+0.020+2.22%34.50K31.36K76.35M67.90M82.99M73.80M-1.08%+4.55%-8.00%+53.33%+67.27%+64.29%+67.27%
40HBFGHappy Belly Food Group Inc
1.140-0.030-2.56%26.49K30.88K144.69M128.61M126.92M112.82M+4.59%+6.54%+4.59%-5.00%+115.09%+250.77%-6.56%
41QIMQuimbaya Gold Inc
0.530-0.020-3.64%57.67K30.55K20.10M8.75M37.93M16.51M+16.48%+16.48%+51.43%+65.63%+20.45%+20.45%+55.88%
42GRBMGreenbridge Metals Corp
0.180+0.005+2.86%155.50K28.01K16.33M15.72M90.71M87.35M+5.88%0.00%+20.00%+38.46%-34.55%+125.00%+20.00%
43BFGGiant Mining Corp
0.410+0.005+1.23%68.39K27.83K28.59M26.72M69.74M65.16M-1.20%-5.75%+12.33%+148.48%+34.43%-99.98%+95.24%
44PHRMPharmaTher Holdings Ltd
0.215+0.005+2.38%122.11K26.34K19.03M15.46M88.52M71.93M+7.50%+2.38%+4.88%-6.52%-14.00%0.00%-2.27%
45ZEUSZeus North America Mining Corp
0.265+0.005+1.92%100.60K26.05K17.35M16.60M65.46M62.64M-5.36%+6.00%0.00%+15.22%-19.70%+92.73%+20.45%
46NFNuclear Fuels Inc
0.260-0.055-17.46%96.00K25.88K25.45M19.83M97.88M76.28M-1.89%0.00%-7.14%-45.26%-28.77%-42.86%-39.53%
47ZTEZtest Electronics Inc
0.215-0.005-2.27%118.05K25.47K7.99M7.99M37.15M37.15M0.00%-4.44%-38.57%-37.68%-35.82%-8.51%-51.69%
48FOMOFormation Metals Inc
0.350+0.005+1.45%68.70K24.59K9.97M9.39M28.48M26.84M+2.94%0.00%+2.94%+55.56%+288.89%+288.89%+52.17%
49SEAGSeahawk Gold Corp
0.240+0.020+9.09%110.00K24.22K8.78M5.21M36.59M21.69M+20.00%+11.63%+9.09%-14.29%+14.29%-42.86%+9.09%
50TOCTocvan Ventures Corp
0.7800.0000.00%29.45K22.74K45.94M45.18M58.89M57.93M+23.81%+34.48%+52.94%+69.57%+85.71%+102.60%+50.00%