CA Stock Market
15min Delay Oct 16 23:33 ET
TSX24561.20+122.12+0.50%
TSX Venture606.64+6.22+1.04%
TSX 601470.31+7.89+0.54%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc39.290-4.820-10.93%146.83K5.29M175.38M125.07M4.46M3.18M+2572.79%+2536.91%+2554.73%+2211.18%+947.73%+486.42%+1753.30%
2TRULTrulieve Cannabis Corp16.490+0.060+0.37%65.94K1.09M3.09B2.45B187.32M148.36M+2.81%+2.23%+7.50%+16.87%+11.04%+138.99%+140.73%
3HODLSol Strategies Inc0.620+0.010+1.64%1.64M984.09K90.63M54.74M146.17M88.30M+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%
4QIMCQuebec Innovative Materials Corp0.395-0.040-9.20%2.21M921.00K37.45M21.27M94.80M53.85M+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
5GTIIGreen Thumb Industries Inc14.330+0.110+0.77%47.79K686.05K3.38B2.69B235.82M187.91M+1.42%+2.61%+0.63%-6.34%-14.85%+14.27%-3.63%
6MILIMilitary Metals Corp0.930+0.090+10.71%649.71K584.32K16.97M16.53M18.24M17.78M+16.25%+34.78%+43.08%-72.65%-72.65%-72.65%-72.65%
7GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
8IPImagineAR Inc0.095-0.045-32.14%3.17M381.10K25.20M24.72M265.24M260.19M+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
9CLCresco Labs Inc2.150-0.020-0.92%172.07K370.10K747.49M702.66M347.67M326.82M-4.02%-3.15%-4.44%-4.02%-23.76%-9.66%+20.11%
10HBFGHappy Belly Food Group Inc0.620+0.070+12.73%556.77K317.19K78.54M65.72M126.68M106.01M+19.23%+19.23%+19.23%+26.53%+61.04%+327.59%+158.33%
11AYR.AAyr Wellness Inc2.600+0.070+2.77%90.44K239.97K306.42M207.82M117.85M79.93M+4.00%+7.00%-7.14%-6.81%-23.53%+3.59%+7.00%
12ARGLArgyle Resources Corp1.0000.0000.00%191.59K190.98K26.09M19.10M26.09M19.10M+3.09%+8.70%+5.26%+38.89%+122.22%+122.22%+122.22%
13TRUETreatment com AI Inc0.740+0.060+8.82%268.99K182.34K35.77M32.11M48.33M43.40M+5.71%+4.23%+2.78%-22.11%+1.37%+5.71%+74.12%
14WHIPCredissential Inc0.190+0.010+5.56%783.50K168.63K6.84M6.80M36.01M35.77M-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%
15BSKYBluSky Carbon Inc0.570+0.010+1.79%273.15K155.81K36.03M25.54M63.20M44.80M+18.75%+7.55%+1.79%-14.93%-24.00%-24.00%-24.00%
16ASEAsante Gold Corp1.400-0.010-0.71%109.10K152.08K623.54M438.10M445.38M312.93M0.00%0.00%-3.45%+27.27%+20.69%-2.78%-1.41%
17WUCWestern Uranium & Vanadium Corp1.850+0.150+8.82%83.22K145.76K102.16M77.63M55.22M41.96M+10.12%-1.60%+20.92%-1.60%+5.11%+23.33%+15.63%
18CDPRCerro De Pasco Resources Inc0.190+0.010+5.56%789.57K142.75K81.48M52.29M428.84M275.22M+11.76%+26.67%+26.67%+26.67%+90.00%+111.11%+80.95%
19GRBMGreenbridge Metals Corp0.275+0.005+1.85%459.38K131.21K24.08M23.64M87.56M85.96M-8.33%-1.79%+25.00%+96.43%+161.90%+400.00%+358.33%
20AMQAbitibi Metals Corp0.365-0.005-1.35%316.59K118.11K36.23M32.78M99.27M89.80M-8.75%-6.41%+5.80%+17.74%-18.89%+265.00%-43.85%
21RAILRailtown AI Technologies Inc0.285+0.030+11.76%392.42K113.43K37.51M26.44M131.62M92.77M-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%
22AIMLAI/ML Innovations Inc0.195+0.010+5.41%631.22K112.08K23.21M14.77M119.04M75.74M+44.44%+129.41%+178.57%+62.50%+116.67%+62.50%+178.57%
23URLNameSilo Technologies Corp0.395+0.030+8.22%273.80K107.92K35.24M35.24M89.21M89.21M+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%
24MECMustang Energy Corp0.385-0.040-9.41%268.35K106.44K9.84M9.80M25.56M25.46M-13.48%-8.33%+16.67%+126.47%-45.00%-86.90%-50.00%
25ACTAduro Clean Technologies Inc6.330+0.120+1.93%16.74K106.08K172.34M108.75M27.23M17.18M+6.93%+7.47%+3.09%+37.16%+30.72%+59.65%+46.44%
26MMyriad Uranium Corp0.470+0.045+10.59%244.60K102.35K24.05M19.68M51.16M41.88M+46.88%+34.29%+77.36%+62.07%+88.00%+91.84%+147.37%
27UDOCUniDoc Health Corp0.570-0.010-1.72%160.10K89.13K28.89M13.30M50.68M23.33M-6.56%-3.39%+3.64%-10.94%-6.56%+80.00%+228.85%
28BOILBeyond Oil Ltd1.6100.0000.00%51.78K84.88K96.20M84.39M59.75M52.42M-2.42%-1.83%+0.63%+35.29%+130.00%+192.73%+283.33%
29TOCTocvan Ventures Corp0.6000.0000.00%135.00K79.69K30.73M30.29M51.22M50.48M+25.00%+17.65%+42.86%+1.69%+71.43%+25.00%+53.85%
30HMLHeritage Mining Ltd0.080+0.010+14.29%975.29K73.67K5.95M4.47M74.35M55.93M+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
31NFNuclear Fuels Inc0.480+0.080+20.00%162.45K71.38K30.14M22.45M62.79M46.77M+20.00%+37.14%+45.45%+23.08%+4.35%+6.67%-33.33%
32SCPEScope Technologies Corp1.380-0.050-3.50%49.80K69.88K69.97M59.55M50.70M43.15M-6.76%-7.38%-26.98%-38.94%-32.35%-27.37%-13.75%
33PLLRForty Pillars Mining Corp0.135+0.020+17.39%503.50K63.69K2.33M2.17M17.29M16.08M0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
34HEATHillcrest Energy Technologies Ltd0.190+0.015+8.57%321.91K62.57K19.43M17.01M102.26M89.55M-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%
35ESAUESGold Corp0.170+0.020+13.33%359.43K59.09K7.81M7.51M45.94M44.18M+25.93%+30.77%+70.00%+70.00%+21.43%+13.33%-5.56%
36MDMAPharmala Biotech Holdings Inc0.155+0.025+19.23%390.14K57.43K14.87M14.87M95.94M95.94M+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
37YMCYukon Metals Corp0.530+0.030+6.00%109.00K55.19K47.23M32.83M89.11M61.95M+17.78%+32.50%+39.47%-29.33%-47.00%-47.00%-47.00%
38BNXTBioNxt Solutions Inc0.240-0.010-4.00%208.22K49.43K27.12M25.48M113.02M106.18M0.00%-5.88%+23.08%-11.11%-60.00%-38.46%-50.52%
39KUYAKuya Silver Corp0.350+0.005+1.45%135.50K48.22K36.58M29.48M104.50M84.23M+4.48%-16.67%-1.41%-13.58%-14.63%+37.25%+40.00%
40MAXXMax Power Mining Corp0.285-0.010-3.39%160.27K45.90K17.04M14.76M59.78M51.80M+7.55%-22.97%-10.94%-29.63%+11.76%-28.75%-44.12%
41ELEMElement79 Gold Corp0.1000.0000.00%433.88K44.50K8.51M7.97M85.14M79.68M-13.04%-20.00%-20.00%-48.72%-62.96%-33.33%-48.72%
42NOMNorsemont Mining Inc0.300+0.020+7.14%147.00K43.95K17.86M17.54M59.53M58.47M+20.00%+185.71%+150.00%+100.00%+215.79%+62.16%+150.00%
43DPRODraganfly Inc3.930-0.480-10.88%10.46K42.32K296.32M265.98M75.40M67.68M-17.26%+13.91%+24.76%-51.63%-60.70%-84.28%-75.44%
44AXCPAxcap Ventures Inc0.480+0.120+33.33%88.56K42.21K37.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
45WIFIAmerican Aires Inc0.280+0.005+1.82%150.10K42.07K25.52M20.85M91.15M74.45M+12.00%-6.67%-18.84%-8.20%-72.55%+180.00%+60.00%
46FATForemost Clean Energy Ltd3.800+0.440+13.10%10.45K37.40K26.09M13.36M6.87M3.52M+7.04%-1.30%-9.09%-5.71%+4.97%-9.52%+15.15%
47SLVSilver Dollar Resources Inc0.360+0.050+16.13%101.11K34.13K18.25M12.65M50.70M35.13M+16.13%+24.14%+2.86%0.00%+18.03%+53.19%+67.44%
48CACRThe Canadian Chrome Co0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
49HUNTGold Hunter Resources Inc0.120+0.015+14.29%238.99K29.75K7.14M5.56M59.54M46.33M+50.00%+26.32%0.00%-25.00%-60.00%-60.00%-57.14%
50BFGGiant Mining Corp0.190-0.010-5.00%156.67K29.34K4.46M4.44M23.46M23.34M-7.32%-15.56%-19.15%-67.80%-99.99%-99.99%-99.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
39.290-4.820-10.93%146.83K5.29M175.38M125.07M4.46M3.18M+2572.79%+2536.91%+2554.73%+2211.18%+947.73%+486.42%+1753.30%
2TRULTrulieve Cannabis Corp
16.490+0.060+0.37%65.94K1.09M3.09B2.45B187.32M148.36M+2.81%+2.23%+7.50%+16.87%+11.04%+138.99%+140.73%
3HODLSol Strategies Inc
0.620+0.010+1.64%1.64M984.09K90.63M54.74M146.17M88.30M+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%
4QIMCQuebec Innovative Materials Corp
0.395-0.040-9.20%2.21M921.00K37.45M21.27M94.80M53.85M+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
5GTIIGreen Thumb Industries Inc
14.330+0.110+0.77%47.79K686.05K3.38B2.69B235.82M187.91M+1.42%+2.61%+0.63%-6.34%-14.85%+14.27%-3.63%
6MILIMilitary Metals Corp
0.930+0.090+10.71%649.71K584.32K16.97M16.53M18.24M17.78M+16.25%+34.78%+43.08%-72.65%-72.65%-72.65%-72.65%
7GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
8IPImagineAR Inc
0.095-0.045-32.14%3.17M381.10K25.20M24.72M265.24M260.19M+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
9CLCresco Labs Inc
2.150-0.020-0.92%172.07K370.10K747.49M702.66M347.67M326.82M-4.02%-3.15%-4.44%-4.02%-23.76%-9.66%+20.11%
10HBFGHappy Belly Food Group Inc
0.620+0.070+12.73%556.77K317.19K78.54M65.72M126.68M106.01M+19.23%+19.23%+19.23%+26.53%+61.04%+327.59%+158.33%
11AYR.AAyr Wellness Inc
2.600+0.070+2.77%90.44K239.97K306.42M207.82M117.85M79.93M+4.00%+7.00%-7.14%-6.81%-23.53%+3.59%+7.00%
12ARGLArgyle Resources Corp
1.0000.0000.00%191.59K190.98K26.09M19.10M26.09M19.10M+3.09%+8.70%+5.26%+38.89%+122.22%+122.22%+122.22%
13TRUETreatment com AI Inc
0.740+0.060+8.82%268.99K182.34K35.77M32.11M48.33M43.40M+5.71%+4.23%+2.78%-22.11%+1.37%+5.71%+74.12%
14WHIPCredissential Inc
0.190+0.010+5.56%783.50K168.63K6.84M6.80M36.01M35.77M-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%
15BSKYBluSky Carbon Inc
0.570+0.010+1.79%273.15K155.81K36.03M25.54M63.20M44.80M+18.75%+7.55%+1.79%-14.93%-24.00%-24.00%-24.00%
16ASEAsante Gold Corp
1.400-0.010-0.71%109.10K152.08K623.54M438.10M445.38M312.93M0.00%0.00%-3.45%+27.27%+20.69%-2.78%-1.41%
17WUCWestern Uranium & Vanadium Corp
1.850+0.150+8.82%83.22K145.76K102.16M77.63M55.22M41.96M+10.12%-1.60%+20.92%-1.60%+5.11%+23.33%+15.63%
18CDPRCerro De Pasco Resources Inc
0.190+0.010+5.56%789.57K142.75K81.48M52.29M428.84M275.22M+11.76%+26.67%+26.67%+26.67%+90.00%+111.11%+80.95%
19GRBMGreenbridge Metals Corp
0.275+0.005+1.85%459.38K131.21K24.08M23.64M87.56M85.96M-8.33%-1.79%+25.00%+96.43%+161.90%+400.00%+358.33%
20AMQAbitibi Metals Corp
0.365-0.005-1.35%316.59K118.11K36.23M32.78M99.27M89.80M-8.75%-6.41%+5.80%+17.74%-18.89%+265.00%-43.85%
21RAILRailtown AI Technologies Inc
0.285+0.030+11.76%392.42K113.43K37.51M26.44M131.62M92.77M-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%
22AIMLAI/ML Innovations Inc
0.195+0.010+5.41%631.22K112.08K23.21M14.77M119.04M75.74M+44.44%+129.41%+178.57%+62.50%+116.67%+62.50%+178.57%
23URLNameSilo Technologies Corp
0.395+0.030+8.22%273.80K107.92K35.24M35.24M89.21M89.21M+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%
24MECMustang Energy Corp
0.385-0.040-9.41%268.35K106.44K9.84M9.80M25.56M25.46M-13.48%-8.33%+16.67%+126.47%-45.00%-86.90%-50.00%
25ACTAduro Clean Technologies Inc
6.330+0.120+1.93%16.74K106.08K172.34M108.75M27.23M17.18M+6.93%+7.47%+3.09%+37.16%+30.72%+59.65%+46.44%
26MMyriad Uranium Corp
0.470+0.045+10.59%244.60K102.35K24.05M19.68M51.16M41.88M+46.88%+34.29%+77.36%+62.07%+88.00%+91.84%+147.37%
27UDOCUniDoc Health Corp
0.570-0.010-1.72%160.10K89.13K28.89M13.30M50.68M23.33M-6.56%-3.39%+3.64%-10.94%-6.56%+80.00%+228.85%
28BOILBeyond Oil Ltd
1.6100.0000.00%51.78K84.88K96.20M84.39M59.75M52.42M-2.42%-1.83%+0.63%+35.29%+130.00%+192.73%+283.33%
29TOCTocvan Ventures Corp
0.6000.0000.00%135.00K79.69K30.73M30.29M51.22M50.48M+25.00%+17.65%+42.86%+1.69%+71.43%+25.00%+53.85%
30HMLHeritage Mining Ltd
0.080+0.010+14.29%975.29K73.67K5.95M4.47M74.35M55.93M+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
31NFNuclear Fuels Inc
0.480+0.080+20.00%162.45K71.38K30.14M22.45M62.79M46.77M+20.00%+37.14%+45.45%+23.08%+4.35%+6.67%-33.33%
32SCPEScope Technologies Corp
1.380-0.050-3.50%49.80K69.88K69.97M59.55M50.70M43.15M-6.76%-7.38%-26.98%-38.94%-32.35%-27.37%-13.75%
33PLLRForty Pillars Mining Corp
0.135+0.020+17.39%503.50K63.69K2.33M2.17M17.29M16.08M0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
34HEATHillcrest Energy Technologies Ltd
0.190+0.015+8.57%321.91K62.57K19.43M17.01M102.26M89.55M-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%
35ESAUESGold Corp
0.170+0.020+13.33%359.43K59.09K7.81M7.51M45.94M44.18M+25.93%+30.77%+70.00%+70.00%+21.43%+13.33%-5.56%
36MDMAPharmala Biotech Holdings Inc
0.155+0.025+19.23%390.14K57.43K14.87M14.87M95.94M95.94M+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
37YMCYukon Metals Corp
0.530+0.030+6.00%109.00K55.19K47.23M32.83M89.11M61.95M+17.78%+32.50%+39.47%-29.33%-47.00%-47.00%-47.00%
38BNXTBioNxt Solutions Inc
0.240-0.010-4.00%208.22K49.43K27.12M25.48M113.02M106.18M0.00%-5.88%+23.08%-11.11%-60.00%-38.46%-50.52%
39KUYAKuya Silver Corp
0.350+0.005+1.45%135.50K48.22K36.58M29.48M104.50M84.23M+4.48%-16.67%-1.41%-13.58%-14.63%+37.25%+40.00%
40MAXXMax Power Mining Corp
0.285-0.010-3.39%160.27K45.90K17.04M14.76M59.78M51.80M+7.55%-22.97%-10.94%-29.63%+11.76%-28.75%-44.12%
41ELEMElement79 Gold Corp
0.1000.0000.00%433.88K44.50K8.51M7.97M85.14M79.68M-13.04%-20.00%-20.00%-48.72%-62.96%-33.33%-48.72%
42NOMNorsemont Mining Inc
0.300+0.020+7.14%147.00K43.95K17.86M17.54M59.53M58.47M+20.00%+185.71%+150.00%+100.00%+215.79%+62.16%+150.00%
43DPRODraganfly Inc
3.930-0.480-10.88%10.46K42.32K296.32M265.98M75.40M67.68M-17.26%+13.91%+24.76%-51.63%-60.70%-84.28%-75.44%
44AXCPAxcap Ventures Inc
0.480+0.120+33.33%88.56K42.21K37.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
45WIFIAmerican Aires Inc
0.280+0.005+1.82%150.10K42.07K25.52M20.85M91.15M74.45M+12.00%-6.67%-18.84%-8.20%-72.55%+180.00%+60.00%
46FATForemost Clean Energy Ltd
3.800+0.440+13.10%10.45K37.40K26.09M13.36M6.87M3.52M+7.04%-1.30%-9.09%-5.71%+4.97%-9.52%+15.15%
47SLVSilver Dollar Resources Inc
0.360+0.050+16.13%101.11K34.13K18.25M12.65M50.70M35.13M+16.13%+24.14%+2.86%0.00%+18.03%+53.19%+67.44%
48CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
49HUNTGold Hunter Resources Inc
0.120+0.015+14.29%238.99K29.75K7.14M5.56M59.54M46.33M+50.00%+26.32%0.00%-25.00%-60.00%-60.00%-57.14%
50BFGGiant Mining Corp
0.190-0.010-5.00%156.67K29.34K4.46M4.44M23.46M23.34M-7.32%-15.56%-19.15%-67.80%-99.99%-99.99%-99.99%