CA Stock Market
15min Delay Jan 3 22:50 ET
TSX25073.54+175.51+0.70%
TSX Venture623.29+5.94+0.96%
TSX 601502.44+11.25+0.75%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc3.170+0.290+10.07%1.38M4.22M467.05M296.39M147.34M93.50M+13.21%+20.99%+65.97%+956.67%+2164.29%+2541.67%+4.97%
2TRULTrulieve Cannabis Corp8.190-0.390-4.55%201.65K1.68M1.55B1.23B189.19M149.88M+18.87%+16.67%+3.54%-48.00%-39.47%+3.41%+9.35%
3AUMCAuric Minerals Corp2.990+0.250+9.12%383.03K1.11M81.92M37.50M27.40M12.54M+73.84%+37.79%+82.32%+199.00%+199.00%+199.00%+15.00%
4QIMCQuebec Innovative Materials Corp0.155+0.010+6.90%5.85M952.03K14.69M9.02M94.80M58.22M+93.75%+40.91%+14.81%-55.71%+181.82%+416.67%+40.91%
5GTIIGreen Thumb Industries Inc12.070+0.350+2.99%76.42K919.95K2.85B2.27B236.47M188.20M+8.64%+5.32%-5.92%-12.60%-24.75%-23.73%+2.20%
6GURNGlobal Uranium Corp0.950+0.010+1.06%737.19K698.44K35.00M22.32M36.84M23.49M+9.20%+9.20%+23.38%+63.79%+150.00%+150.00%+2.15%
7SOLSOL Global Investments Corp0.400+0.050+14.29%1.72M645.89K46.93M42.33M117.31M105.84M+5.26%+5.26%+81.82%+900.00%+627.27%+142.42%+23.08%
8RAILRailtown AI Technologies Inc0.550+0.040+7.84%816.60K437.96K80.09M51.03M145.62M92.77M+14.58%-1.79%+27.91%+50.68%-29.49%+292.86%+22.22%
9HBFGHappy Belly Food Group Inc1.2600.0000.00%304.17K388.47K159.92M142.07M126.92M112.75M+5.00%+0.80%+28.57%+147.06%+125.00%+375.47%+3.28%
10SCPEScope Technologies Corp1.380-0.090-6.12%254.13K346.98K69.97M59.22M50.70M42.92M-9.80%+6.98%-1.43%-6.76%-41.77%-18.82%-4.17%
11IDKThreeD Capital Inc0.240+0.010+4.35%1.21M283.36K13.60M9.38M56.65M39.08M+45.45%+45.45%+37.14%-5.88%-27.27%-41.46%+29.73%
12PLUGEnergy Plug Technologies Corp0.200+0.035+21.21%1.44M264.37K16.11M15.35M80.53M76.75M+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
13BNXTBioNxt Solutions Inc0.425+0.005+1.19%554.86K242.14K48.20M45.29M113.40M106.56M+25.00%+37.10%+37.10%+57.41%+41.67%+25.00%+11.84%
14GXPGreenridge Exploration Inc0.930+0.010+1.09%219.91K199.21K49.63M13.62M53.37M14.64M-3.13%+1.09%+4.49%+17.72%+38.81%+102.17%-6.06%
15DRUGBright Minds Biosciences Inc56.630-4.370-7.16%3.12K177.66K395.79M149.27M6.99M2.64M+4.60%+0.75%-12.98%+4256.15%+2703.47%+958.50%+9.75%
16SXSt-Georges Eco-Mining Corp0.085+0.025+41.67%2.36M173.11K24.57M22.08M289.10M259.80M+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
17ACTAduro Clean Technologies Inc8.810-0.090-1.01%18.50K163.90K249.23M152.30M28.29M17.29M+8.77%+8.90%+8.10%+49.58%+100.80%+81.93%-2.33%
18PKKTenet Fintech Group Inc0.080-0.010-11.11%2.23M163.72K18.85M17.38M235.57M217.24M+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
19UDOCUniDoc Health Corp0.490+0.005+1.03%327.50K158.58K29.60M11.35M60.41M23.16M+2.08%+6.52%+13.95%-19.67%-30.99%+32.43%+6.52%
20ZTEZtest Electronics Inc0.460+0.030+6.98%342.69K149.70K16.93M16.93M36.80M36.80M+33.33%+37.31%+31.43%+67.27%+84.00%+384.21%+3.37%
21MAXXMax Power Mining Corp0.295+0.005+1.72%434.89K130.34K19.41M17.48M65.78M59.25M+15.69%+25.53%+15.69%+1.72%-34.44%-43.27%-1.67%
22CLCresco Labs Inc1.340-0.030-2.19%89.81K121.82K465.93M439.49M347.71M327.98M+7.20%-0.74%-12.99%-39.91%-40.97%-44.63%+1.52%
23SANUSanu Gold Corp0.195-0.005-2.50%613.56K118.18K46.50M46.50M238.45M238.45M+11.43%+18.18%+95.00%+225.00%+200.00%+200.00%+11.43%
24BIOVBioVaxys Technology Corp0.065+0.005+8.33%1.83M115.51K17.03M16.34M262.06M251.42M0.00%+8.33%-7.14%+44.44%-18.75%+225.00%+8.33%
25BPAIBrandPilot AI Inc0.030+0.010+50.00%3.99M111.50K2.81M2.54M93.76M84.70M+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
26MILIMilitary Metals Corp0.500+0.015+3.09%217.92K106.12K29.96M28.72M59.93M57.44M+7.53%+7.53%-7.41%-37.50%-85.29%-85.29%+3.09%
27NTARNextech3d AI Corp0.080+0.025+45.45%1.37M94.26K12.63M12.63M157.85M157.85M+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
28SPIRSpirit Blockchain Capital Inc0.295+0.025+9.26%308.15K86.77K35.15M23.10M119.14M78.32M+5.36%-11.94%+5.36%+742.86%+555.56%+637.50%+1.72%
29MDMAPharmala Biotech Holdings Inc0.295+0.025+9.26%311.36K86.52K27.82M27.82M94.29M94.29M+18.00%+22.92%-4.84%+247.06%+156.52%+73.53%+18.00%
30HGHydrograph Clean Power Inc0.235+0.025+11.90%363.30K82.90K59.87M45.14M254.77M192.07M+38.24%+38.24%+34.29%+80.77%+30.56%+135.00%+27.03%
31MECMustang Energy Corp0.280+0.005+1.82%285.34K80.81K13.46M13.43M48.08M47.98M-5.08%+12.00%-28.21%-36.36%-3.45%-80.00%+16.67%
32YMCYukon Metals Corp0.500-0.010-1.96%160.30K80.17K44.60M31.03M89.21M62.06M+11.11%+31.58%+11.11%+16.28%-39.76%-50.00%+14.94%
33LEEFLeef Brands Inc0.330-0.055-14.29%221.94K80.03K53.71M45.88M162.76M139.03M+17.86%+17.86%+65.00%+32.00%+120.00%+120.00%+10.00%
34CDPRCerro De Pasco Resources Inc0.315-0.005-1.56%256.22K79.53K154.28M90.44M489.77M287.11M+16.67%-7.35%-1.56%+80.00%+133.33%+152.00%+8.62%
35KASDynamite Blockchain Corp0.155-0.010-6.06%487.15K78.02K18.91M9.72M122.01M62.70M+19.23%+3.33%-16.22%-16.22%-16.22%-16.22%+14.81%
36ARGLArgyle Resources Corp0.570-0.020-3.39%132.30K77.61K18.97M11.57M33.27M20.30M-1.72%+16.33%-19.72%-40.63%-30.49%+26.67%-1.72%
37TRIPRed Light Holland Corp0.050+0.010+25.00%1.55M72.93K20.05M18.78M400.94M375.56M+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
38VSTVictory Square Technologies Inc0.305-0.005-1.61%222.51K72.32K30.37M26.30M99.56M86.22M-10.29%+90.63%+79.41%+258.82%+177.27%+144.00%-6.15%
39AYR.AAyr Wellness Inc0.810+0.070+9.46%97.05K72.10K94.11M64.17M116.19M79.22M+37.29%+20.90%+2.53%-67.60%-70.00%-69.43%+24.62%
40SHOEGrounded People Apparel Inc0.9000.0000.00%77.00K69.58K24.71M18.33M27.45M20.36M-2.17%+11.11%0.00%+2.27%+28.57%-9.09%+13.92%
41ONCOOnco-Innovations Ltd0.890+0.040+4.71%79.38K67.98K38.60M38.60M43.38M43.38M+23.61%+27.14%+48.33%+48.33%+48.33%+48.33%+9.88%
42WUCWestern Uranium & Vanadium Corp1.080+0.040+3.85%63.57K67.80K64.12M45.92M59.37M42.52M+6.93%+6.93%-6.09%-40.00%-45.18%-34.15%+10.20%
43WHIPCredissential Inc0.1550.0000.00%444.50K65.70K5.80M5.76M37.40M37.16M+138.46%+55.00%+29.17%-36.73%+21.57%+21.57%+82.35%
44GRINGrown Rogue International Inc0.940-0.020-2.08%66.14K61.78K208.94M113.07M222.28M120.29M-3.09%+2.17%-4.08%+3.30%+11.90%+144.16%+1.08%
45AAWH.UAscend Wellness Holdings Inc0.450+0.020+4.65%134.25K60.64K91.97M59.67M204.38M132.60M+21.62%+4.65%+1.12%-45.12%-42.31%-58.72%+18.42%
46PRMEPrime Drink Group Corp0.220+0.010+4.76%267.69K57.17K74.79M39.69M339.97M180.42M+2.33%-10.20%-25.42%+91.30%+100.00%+37.50%0.00%
47DPRODraganfly Inc6.370+0.510+8.70%8.90K56.78K34.58M24.10M5.43M3.78M-2.15%+1.92%+28.95%+40.31%-5.63%-60.19%+8.89%
48PAUProvenance Gold Corp0.2750.0000.00%212.30K56.09K35.41M32.88M128.76M119.56M+5.77%-3.51%-5.17%+27.91%+205.56%+150.00%-1.79%
49APXCApex Critical Metals Corp0.920-0.010-1.08%59.04K55.07K39.25M12.22M42.66M13.29M+8.24%-2.13%-4.17%+176.00%-54.00%-54.00%+4.55%
50BRAZCANARY GOLD CORP0.3500.0000.00%157.65K53.97K15.19M13.12M43.39M37.49M+20.69%+12.90%+40.00%+59.09%+59.09%+59.09%+18.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
3.170+0.290+10.07%1.38M4.22M467.05M296.39M147.34M93.50M+13.21%+20.99%+65.97%+956.67%+2164.29%+2541.67%+4.97%
1GTIIGreen Thumb Industries Inc
12.070+0.350+2.99%76.42K919.95K2.85B2.27B236.47M188.20M+8.64%+5.32%-5.92%-12.60%-24.75%-23.73%+2.20%
2TRULTrulieve Cannabis Corp
8.190-0.390-4.55%201.65K1.68M1.55B1.23B189.19M149.88M+18.87%+16.67%+3.54%-48.00%-39.47%+3.41%+9.35%
3AUMCAuric Minerals Corp
2.990+0.250+9.12%383.03K1.11M81.92M37.50M27.40M12.54M+73.84%+37.79%+82.32%+199.00%+199.00%+199.00%+15.00%
4QIMCQuebec Innovative Materials Corp
0.155+0.010+6.90%5.85M952.03K14.69M9.02M94.80M58.22M+93.75%+40.91%+14.81%-55.71%+181.82%+416.67%+40.91%
5GTIIGreen Thumb Industries Inc
12.070+0.350+2.99%76.42K919.95K2.85B2.27B236.47M188.20M+8.64%+5.32%-5.92%-12.60%-24.75%-23.73%+2.20%
6GURNGlobal Uranium Corp
0.950+0.010+1.06%737.19K698.44K35.00M22.32M36.84M23.49M+9.20%+9.20%+23.38%+63.79%+150.00%+150.00%+2.15%
7SOLSOL Global Investments Corp
0.400+0.050+14.29%1.72M645.89K46.93M42.33M117.31M105.84M+5.26%+5.26%+81.82%+900.00%+627.27%+142.42%+23.08%
8RAILRailtown AI Technologies Inc
0.550+0.040+7.84%816.60K437.96K80.09M51.03M145.62M92.77M+14.58%-1.79%+27.91%+50.68%-29.49%+292.86%+22.22%
9HBFGHappy Belly Food Group Inc
1.2600.0000.00%304.17K388.47K159.92M142.07M126.92M112.75M+5.00%+0.80%+28.57%+147.06%+125.00%+375.47%+3.28%
10SCPEScope Technologies Corp
1.380-0.090-6.12%254.13K346.98K69.97M59.22M50.70M42.92M-9.80%+6.98%-1.43%-6.76%-41.77%-18.82%-4.17%
11IDKThreeD Capital Inc
0.240+0.010+4.35%1.21M283.36K13.60M9.38M56.65M39.08M+45.45%+45.45%+37.14%-5.88%-27.27%-41.46%+29.73%
12PLUGEnergy Plug Technologies Corp
0.200+0.035+21.21%1.44M264.37K16.11M15.35M80.53M76.75M+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
13BNXTBioNxt Solutions Inc
0.425+0.005+1.19%554.86K242.14K48.20M45.29M113.40M106.56M+25.00%+37.10%+37.10%+57.41%+41.67%+25.00%+11.84%
14GXPGreenridge Exploration Inc
0.930+0.010+1.09%219.91K199.21K49.63M13.62M53.37M14.64M-3.13%+1.09%+4.49%+17.72%+38.81%+102.17%-6.06%
15DRUGBright Minds Biosciences Inc
56.630-4.370-7.16%3.12K177.66K395.79M149.27M6.99M2.64M+4.60%+0.75%-12.98%+4256.15%+2703.47%+958.50%+9.75%
16SXSt-Georges Eco-Mining Corp
0.085+0.025+41.67%2.36M173.11K24.57M22.08M289.10M259.80M+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
17ACTAduro Clean Technologies Inc
8.810-0.090-1.01%18.50K163.90K249.23M152.30M28.29M17.29M+8.77%+8.90%+8.10%+49.58%+100.80%+81.93%-2.33%
18PKKTenet Fintech Group Inc
0.080-0.010-11.11%2.23M163.72K18.85M17.38M235.57M217.24M+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
19UDOCUniDoc Health Corp
0.490+0.005+1.03%327.50K158.58K29.60M11.35M60.41M23.16M+2.08%+6.52%+13.95%-19.67%-30.99%+32.43%+6.52%
20ZTEZtest Electronics Inc
0.460+0.030+6.98%342.69K149.70K16.93M16.93M36.80M36.80M+33.33%+37.31%+31.43%+67.27%+84.00%+384.21%+3.37%
21MAXXMax Power Mining Corp
0.295+0.005+1.72%434.89K130.34K19.41M17.48M65.78M59.25M+15.69%+25.53%+15.69%+1.72%-34.44%-43.27%-1.67%
22CLCresco Labs Inc
1.340-0.030-2.19%89.81K121.82K465.93M439.49M347.71M327.98M+7.20%-0.74%-12.99%-39.91%-40.97%-44.63%+1.52%
23SANUSanu Gold Corp
0.195-0.005-2.50%613.56K118.18K46.50M46.50M238.45M238.45M+11.43%+18.18%+95.00%+225.00%+200.00%+200.00%+11.43%
24BIOVBioVaxys Technology Corp
0.065+0.005+8.33%1.83M115.51K17.03M16.34M262.06M251.42M0.00%+8.33%-7.14%+44.44%-18.75%+225.00%+8.33%
25BPAIBrandPilot AI Inc
0.030+0.010+50.00%3.99M111.50K2.81M2.54M93.76M84.70M+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
26MILIMilitary Metals Corp
0.500+0.015+3.09%217.92K106.12K29.96M28.72M59.93M57.44M+7.53%+7.53%-7.41%-37.50%-85.29%-85.29%+3.09%
27NTARNextech3d AI Corp
0.080+0.025+45.45%1.37M94.26K12.63M12.63M157.85M157.85M+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
28SPIRSpirit Blockchain Capital Inc
0.295+0.025+9.26%308.15K86.77K35.15M23.10M119.14M78.32M+5.36%-11.94%+5.36%+742.86%+555.56%+637.50%+1.72%
29MDMAPharmala Biotech Holdings Inc
0.295+0.025+9.26%311.36K86.52K27.82M27.82M94.29M94.29M+18.00%+22.92%-4.84%+247.06%+156.52%+73.53%+18.00%
30HGHydrograph Clean Power Inc
0.235+0.025+11.90%363.30K82.90K59.87M45.14M254.77M192.07M+38.24%+38.24%+34.29%+80.77%+30.56%+135.00%+27.03%
31MECMustang Energy Corp
0.280+0.005+1.82%285.34K80.81K13.46M13.43M48.08M47.98M-5.08%+12.00%-28.21%-36.36%-3.45%-80.00%+16.67%
32YMCYukon Metals Corp
0.500-0.010-1.96%160.30K80.17K44.60M31.03M89.21M62.06M+11.11%+31.58%+11.11%+16.28%-39.76%-50.00%+14.94%
33LEEFLeef Brands Inc
0.330-0.055-14.29%221.94K80.03K53.71M45.88M162.76M139.03M+17.86%+17.86%+65.00%+32.00%+120.00%+120.00%+10.00%
34CDPRCerro De Pasco Resources Inc
0.315-0.005-1.56%256.22K79.53K154.28M90.44M489.77M287.11M+16.67%-7.35%-1.56%+80.00%+133.33%+152.00%+8.62%
35KASDynamite Blockchain Corp
0.155-0.010-6.06%487.15K78.02K18.91M9.72M122.01M62.70M+19.23%+3.33%-16.22%-16.22%-16.22%-16.22%+14.81%
36ARGLArgyle Resources Corp
0.570-0.020-3.39%132.30K77.61K18.97M11.57M33.27M20.30M-1.72%+16.33%-19.72%-40.63%-30.49%+26.67%-1.72%
37TRIPRed Light Holland Corp
0.050+0.010+25.00%1.55M72.93K20.05M18.78M400.94M375.56M+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
38VSTVictory Square Technologies Inc
0.305-0.005-1.61%222.51K72.32K30.37M26.30M99.56M86.22M-10.29%+90.63%+79.41%+258.82%+177.27%+144.00%-6.15%
39AYR.AAyr Wellness Inc
0.810+0.070+9.46%97.05K72.10K94.11M64.17M116.19M79.22M+37.29%+20.90%+2.53%-67.60%-70.00%-69.43%+24.62%
40SHOEGrounded People Apparel Inc
0.9000.0000.00%77.00K69.58K24.71M18.33M27.45M20.36M-2.17%+11.11%0.00%+2.27%+28.57%-9.09%+13.92%
41ONCOOnco-Innovations Ltd
0.890+0.040+4.71%79.38K67.98K38.60M38.60M43.38M43.38M+23.61%+27.14%+48.33%+48.33%+48.33%+48.33%+9.88%
42WUCWestern Uranium & Vanadium Corp
1.080+0.040+3.85%63.57K67.80K64.12M45.92M59.37M42.52M+6.93%+6.93%-6.09%-40.00%-45.18%-34.15%+10.20%
43WHIPCredissential Inc
0.1550.0000.00%444.50K65.70K5.80M5.76M37.40M37.16M+138.46%+55.00%+29.17%-36.73%+21.57%+21.57%+82.35%
44GRINGrown Rogue International Inc
0.940-0.020-2.08%66.14K61.78K208.94M113.07M222.28M120.29M-3.09%+2.17%-4.08%+3.30%+11.90%+144.16%+1.08%
45AAWH.UAscend Wellness Holdings Inc
0.450+0.020+4.65%134.25K60.64K91.97M59.67M204.38M132.60M+21.62%+4.65%+1.12%-45.12%-42.31%-58.72%+18.42%
46PRMEPrime Drink Group Corp
0.220+0.010+4.76%267.69K57.17K74.79M39.69M339.97M180.42M+2.33%-10.20%-25.42%+91.30%+100.00%+37.50%0.00%
47DPRODraganfly Inc
6.370+0.510+8.70%8.90K56.78K34.58M24.10M5.43M3.78M-2.15%+1.92%+28.95%+40.31%-5.63%-60.19%+8.89%
48PAUProvenance Gold Corp
0.2750.0000.00%212.30K56.09K35.41M32.88M128.76M119.56M+5.77%-3.51%-5.17%+27.91%+205.56%+150.00%-1.79%
49APXCApex Critical Metals Corp
0.920-0.010-1.08%59.04K55.07K39.25M12.22M42.66M13.29M+8.24%-2.13%-4.17%+176.00%-54.00%-54.00%+4.55%
50BRAZCANARY GOLD CORP
0.3500.0000.00%157.65K53.97K15.19M13.12M43.39M37.49M+20.69%+12.90%+40.00%+59.09%+59.09%+59.09%+18.64%