CA Stock Market
15min Delay Jan 2 16:05 ET
TSX24895.90+167.96+0.68%
TSX Venture617.61+19.77+3.31%
TSX 601491.02+8.72+0.59%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp8.660+1.170+15.62%465.67K3.90M1.64B1.30B189.19M149.90M+25.33%+33.64%+5.48%-47.39%-30.16%+19.78%+15.62%
2HODLSol Strategies Inc2.900-0.120-3.97%1.01M3.00M427.27M271.14M147.34M93.50M+17.89%+9.02%+42.86%+994.34%+2421.74%+2421.74%-3.97%
3GTIIGreen Thumb Industries Inc11.870+0.060+0.51%243.46K2.94M2.81B2.23B236.47M188.20M+5.70%+7.32%-8.76%-14.60%-22.01%-20.81%+0.51%
4GURNGlobal Uranium Corp0.940+0.010+1.08%1.18M1.10M27.99M22.08M29.78M23.49M+3.30%+8.05%+25.33%+62.07%+147.37%+147.37%+1.08%
5AUMCAuric Minerals Corp2.690+0.090+3.46%331.77K895.03K73.70M33.74M27.40M12.54M-11.22%+30.58%+72.44%+169.00%+169.00%+169.00%+3.46%
6QIMCQuebec Innovative Materials Corp0.140+0.030+27.27%5.18M687.04K13.27M8.15M94.80M58.22M+55.56%+55.56%+7.69%-53.33%+180.00%+460.00%+27.27%
7SCPEScope Technologies Corp1.480+0.040+2.78%403.03K593.46K75.04M63.52M50.70M42.92M+12.98%+12.98%+3.50%0.00%-34.80%-10.30%+2.78%
8GXPGreenridge Exploration Inc0.920-0.070-7.07%493.34K461.49K35.72M13.47M38.83M14.64M-3.16%0.00%+6.98%+16.46%-7.07%+100.00%-7.07%
9WHIPCredissential Inc0.165+0.080+94.12%2.37M359.73K6.17M6.13M37.40M37.16M+135.71%+50.00%+106.25%-15.38%+29.41%+29.41%+94.12%
10SANUSanu Gold Corp0.195+0.020+11.43%1.92M350.08K46.50M46.50M238.45M238.45M+14.71%+14.71%+95.00%+225.00%+200.00%+290.00%+11.43%
11IDKThreeD Capital Inc0.225+0.040+21.62%1.49M323.61K12.75M8.79M56.65M39.08M+21.62%+32.35%+32.35%-6.25%-29.69%-43.75%+21.62%
12UDOCUniDoc Health Corp0.480+0.020+4.35%562.54K274.28K29.00M11.12M60.41M23.16M-2.04%+5.49%+20.00%-22.58%-32.39%+21.01%+4.35%
13CLCresco Labs Inc1.370+0.050+3.79%202.82K273.62K476.36M449.33M347.71M327.98M+9.60%+3.79%-13.84%-38.57%-36.57%-37.44%+3.79%
14MBAIMedBright AI Investments Inc0.045+0.030+200.00%11.63M217.18K4.97M4.50M110.37M99.89M+125.00%+125.00%+50.00%-52.63%-67.86%-95.81%+200.00%
15ONCOOnco-Innovations Ltd0.850+0.040+4.94%252.00K207.98K37.12M37.12M43.68M43.68M+18.06%+25.00%+41.67%+41.67%+41.67%+41.67%+4.94%
16LEEFLeef Brands Inc0.385+0.085+28.33%517.68K195.97K62.66M53.53M162.76M139.03M+37.50%+54.00%+75.00%+92.50%+92.50%+156.67%+28.33%
17SXSt-Georges Eco-Mining Corp0.060+0.005+9.09%3.32M191.75K17.35M15.59M289.10M259.80M+9.09%+9.09%+33.33%+20.00%0.00%-47.83%+9.09%
18PLUGEnergy Plug Technologies Corp0.1650.0000.00%1.15M189.26K13.29M12.66M80.53M76.75M+73.68%+120.00%+135.71%+230.00%+200.00%+65.00%0.00%
19SPIRSpirit Blockchain Capital Inc0.275-0.015-5.17%668.83K186.30K32.76M21.54M119.14M78.32M+12.24%-14.06%-1.79%+685.71%+511.11%+511.11%-5.17%
20MILIMilitary Metals Corp0.4850.0000.00%363.79K174.02K29.06M27.86M59.93M57.44M+3.19%+6.59%+8.99%-35.33%-85.74%-85.74%0.00%
21HBFGHappy Belly Food Group Inc1.250+0.030+2.46%130.78K165.08K158.65M140.94M126.92M112.75M+1.63%-0.79%+26.26%+135.85%+131.48%+410.20%+2.46%
22WUCWestern Uranium & Vanadium Corp1.040+0.060+6.12%145.32K152.65K61.74M44.22M59.37M42.52M-0.95%+0.97%-10.34%-44.09%-47.21%-38.10%+6.12%
23CDPRCerro De Pasco Resources Inc0.320+0.030+10.34%490.92K146.97K156.73M91.88M489.77M287.11M+16.36%0.00%-8.57%+88.24%+128.57%+146.15%+10.34%
24YMCYukon Metals Corp0.500+0.065+14.94%299.89K145.76K44.60M31.03M89.21M62.06M+29.87%+31.58%+12.36%+25.00%-28.57%-50.00%+14.94%
25VSTVictory Square Technologies Inc0.315-0.010-3.08%444.85K144.78K31.36M27.16M99.56M86.22M+16.67%+142.31%+96.88%+250.00%+186.36%+152.00%-3.08%
26ACTAduro Clean Technologies Inc8.970-0.050-0.55%15.03K135.65K253.76M155.07M28.29M17.29M+16.04%+12.83%+10.06%+51.78%+107.52%+87.76%-0.55%
27MDMAPharmala Biotech Holdings Inc0.270+0.020+8.00%530.63K135.00K25.46M25.46M94.29M94.29M+12.50%+17.39%-15.63%+217.65%+134.78%+63.64%+8.00%
28SOLSOL Global Investments Corp0.345+0.020+6.15%380.32K132.47K40.47M36.51M117.31M105.84M-5.48%-17.86%+56.82%+762.50%+475.00%+109.09%+6.15%
29MAXXMax Power Mining Corp0.290-0.010-3.33%428.18K128.44K19.08M17.18M65.78M59.25M+11.54%+28.89%+20.83%-17.14%-38.30%-40.21%-3.33%
30ARGLArgyle Resources Corp0.5800.0000.00%214.00K123.63K19.30M11.77M33.27M20.30M0.00%+20.83%-20.55%-40.21%-27.50%+28.89%0.00%
31HGHydrograph Clean Power Inc0.220+0.035+18.92%602.10K123.46K56.05M42.26M254.77M192.07M+29.41%+29.41%+29.41%+57.14%+12.82%+120.00%+18.92%
32MECMustang Energy Corp0.270+0.030+12.50%426.00K115.13K12.98M12.95M48.08M47.98M-12.90%-10.00%-31.65%-37.21%-64.94%-80.71%+12.50%
33ROADMineral Road Discovery Inc0.0650.0000.00%1.75M113.75K4.67M1.41M71.89M21.63M-38.10%-31.58%-23.53%-89.68%-89.68%-89.68%0.00%
34BRAZCANARY GOLD CORP0.340+0.045+15.25%318.00K106.67K14.75M12.75M43.39M37.49M+17.24%+19.30%+30.77%+54.55%+54.55%+54.55%+15.25%
35PAUProvenance Gold Corp0.275-0.005-1.79%377.02K104.98K35.41M32.88M128.76M119.56M+12.24%+10.00%-8.33%+44.74%+223.53%+175.00%-1.79%
36PRMEPrime Drink Group Corp0.210-0.010-4.55%484.01K103.89K70.93M37.89M337.77M180.42M-4.55%-19.23%-28.81%+90.91%+90.91%+31.25%-4.55%
37RAILRailtown AI Technologies Inc0.500+0.050+11.11%211.91K102.60K72.81M46.39M145.62M92.77M+6.38%0.00%+23.46%+42.86%-36.71%+376.19%+11.11%
38TWOHTwo Hands Corp0.0050.0000.00%19.98M99.91K11.85M11.68M2.37B2.34B0.00%0.00%-50.00%-98.68%-99.95%-100.00%0.00%
39DRUGBright Minds Biosciences Inc61.000+9.400+18.22%1.61K94.75K426.33M160.79M6.99M2.64M+9.89%+9.28%-9.58%+3446.51%+2763.85%+1040.19%+18.22%
40AYR.AAyr Wellness Inc0.730+0.080+12.31%132.68K94.08K84.82M57.83M116.19M79.22M+28.07%+28.07%-13.10%-71.48%-70.56%-72.76%+12.31%
41DTCDefence Therapeutics Inc0.650-0.010-1.52%147.50K91.85K30.97M29.56M47.65M45.48M+20.37%+20.37%+18.18%+4.84%-30.11%-75.93%-1.52%
42KASDynamite Blockchain Corp0.155+0.020+14.81%600.52K87.69K18.91M9.72M122.01M62.70M+19.23%-6.06%-16.22%-16.22%-16.22%-16.22%+14.81%
43AIMLAI/ML Innovations Inc0.130-0.015-10.34%681.30K86.95K15.48M14.08M119.04M108.33M+44.44%+8.33%+44.44%+23.81%+85.71%+100.00%-10.34%
44PKKTenet Fintech Group Inc0.090+0.020+28.57%1.05M85.51K21.03M19.55M233.67M217.24M+28.57%0.00%0.00%+20.00%+38.46%-41.94%+28.57%
45SHOEGrounded People Apparel Inc0.880+0.090+11.39%90.40K80.67K24.16M17.92M27.45M20.36M+2.33%0.00%+7.32%-7.37%+25.71%-2.22%+11.39%
46BCBCThe BC Bud Corp0.095-0.010-9.52%759.05K71.22K9.78M6.92M102.91M72.86M-5.00%-5.00%+18.75%+280.00%+72.73%+5.56%-9.52%
47CUPRSuper Copper Corp0.360+0.020+5.88%205.03K70.81K10.44M8.36M29.01M23.22M+20.00%+33.33%+28.57%+44.00%+44.00%+44.00%+5.88%
48GLOWGlow LifeTech Corp0.075+0.005+7.14%952.59K63.14K11.35M5.30M151.33M70.69M+25.00%+25.00%+50.00%+50.00%+275.00%+7.14%+7.14%
49BNXTBioNxt Solutions Inc0.400+0.020+5.26%158.20K62.51K45.36M42.62M113.40M106.56M+23.08%+25.00%+33.33%+66.67%+25.00%+21.21%+5.26%
50BTCBluesky Digital Assets Corp0.350-0.020-5.41%170.60K61.45K20.69M10.88M59.11M31.10M-5.41%-11.39%-17.65%+1066.67%+337.50%+42.86%-5.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
8.660+1.170+15.62%465.67K3.90M1.64B1.30B189.19M149.90M+25.33%+33.64%+5.48%-47.39%-30.16%+19.78%+15.62%
1HBFGHappy Belly Food Group Inc
1.250+0.030+2.46%130.78K165.08K158.65M140.94M126.92M112.75M+1.63%-0.79%+26.26%+135.85%+131.48%+410.20%+2.46%
2HODLSol Strategies Inc
2.900-0.120-3.97%1.01M3.00M427.27M271.14M147.34M93.50M+17.89%+9.02%+42.86%+994.34%+2421.74%+2421.74%-3.97%
3GTIIGreen Thumb Industries Inc
11.870+0.060+0.51%243.46K2.94M2.81B2.23B236.47M188.20M+5.70%+7.32%-8.76%-14.60%-22.01%-20.81%+0.51%
4GURNGlobal Uranium Corp
0.940+0.010+1.08%1.18M1.10M27.99M22.08M29.78M23.49M+3.30%+8.05%+25.33%+62.07%+147.37%+147.37%+1.08%
5AUMCAuric Minerals Corp
2.690+0.090+3.46%331.77K895.03K73.70M33.74M27.40M12.54M-11.22%+30.58%+72.44%+169.00%+169.00%+169.00%+3.46%
6QIMCQuebec Innovative Materials Corp
0.140+0.030+27.27%5.18M687.04K13.27M8.15M94.80M58.22M+55.56%+55.56%+7.69%-53.33%+180.00%+460.00%+27.27%
7SCPEScope Technologies Corp
1.480+0.040+2.78%403.03K593.46K75.04M63.52M50.70M42.92M+12.98%+12.98%+3.50%0.00%-34.80%-10.30%+2.78%
8GXPGreenridge Exploration Inc
0.920-0.070-7.07%493.34K461.49K35.72M13.47M38.83M14.64M-3.16%0.00%+6.98%+16.46%-7.07%+100.00%-7.07%
9WHIPCredissential Inc
0.165+0.080+94.12%2.37M359.73K6.17M6.13M37.40M37.16M+135.71%+50.00%+106.25%-15.38%+29.41%+29.41%+94.12%
10SANUSanu Gold Corp
0.195+0.020+11.43%1.92M350.08K46.50M46.50M238.45M238.45M+14.71%+14.71%+95.00%+225.00%+200.00%+290.00%+11.43%
11IDKThreeD Capital Inc
0.225+0.040+21.62%1.49M323.61K12.75M8.79M56.65M39.08M+21.62%+32.35%+32.35%-6.25%-29.69%-43.75%+21.62%
12UDOCUniDoc Health Corp
0.480+0.020+4.35%562.54K274.28K29.00M11.12M60.41M23.16M-2.04%+5.49%+20.00%-22.58%-32.39%+21.01%+4.35%
13CLCresco Labs Inc
1.370+0.050+3.79%202.82K273.62K476.36M449.33M347.71M327.98M+9.60%+3.79%-13.84%-38.57%-36.57%-37.44%+3.79%
14MBAIMedBright AI Investments Inc
0.045+0.030+200.00%11.63M217.18K4.97M4.50M110.37M99.89M+125.00%+125.00%+50.00%-52.63%-67.86%-95.81%+200.00%
15ONCOOnco-Innovations Ltd
0.850+0.040+4.94%252.00K207.98K37.12M37.12M43.68M43.68M+18.06%+25.00%+41.67%+41.67%+41.67%+41.67%+4.94%
16LEEFLeef Brands Inc
0.385+0.085+28.33%517.68K195.97K62.66M53.53M162.76M139.03M+37.50%+54.00%+75.00%+92.50%+92.50%+156.67%+28.33%
17SXSt-Georges Eco-Mining Corp
0.060+0.005+9.09%3.32M191.75K17.35M15.59M289.10M259.80M+9.09%+9.09%+33.33%+20.00%0.00%-47.83%+9.09%
18PLUGEnergy Plug Technologies Corp
0.1650.0000.00%1.15M189.26K13.29M12.66M80.53M76.75M+73.68%+120.00%+135.71%+230.00%+200.00%+65.00%0.00%
19SPIRSpirit Blockchain Capital Inc
0.275-0.015-5.17%668.83K186.30K32.76M21.54M119.14M78.32M+12.24%-14.06%-1.79%+685.71%+511.11%+511.11%-5.17%
20MILIMilitary Metals Corp
0.4850.0000.00%363.79K174.02K29.06M27.86M59.93M57.44M+3.19%+6.59%+8.99%-35.33%-85.74%-85.74%0.00%
21HBFGHappy Belly Food Group Inc
1.250+0.030+2.46%130.78K165.08K158.65M140.94M126.92M112.75M+1.63%-0.79%+26.26%+135.85%+131.48%+410.20%+2.46%
22WUCWestern Uranium & Vanadium Corp
1.040+0.060+6.12%145.32K152.65K61.74M44.22M59.37M42.52M-0.95%+0.97%-10.34%-44.09%-47.21%-38.10%+6.12%
23CDPRCerro De Pasco Resources Inc
0.320+0.030+10.34%490.92K146.97K156.73M91.88M489.77M287.11M+16.36%0.00%-8.57%+88.24%+128.57%+146.15%+10.34%
24YMCYukon Metals Corp
0.500+0.065+14.94%299.89K145.76K44.60M31.03M89.21M62.06M+29.87%+31.58%+12.36%+25.00%-28.57%-50.00%+14.94%
25VSTVictory Square Technologies Inc
0.315-0.010-3.08%444.85K144.78K31.36M27.16M99.56M86.22M+16.67%+142.31%+96.88%+250.00%+186.36%+152.00%-3.08%
26ACTAduro Clean Technologies Inc
8.970-0.050-0.55%15.03K135.65K253.76M155.07M28.29M17.29M+16.04%+12.83%+10.06%+51.78%+107.52%+87.76%-0.55%
27MDMAPharmala Biotech Holdings Inc
0.270+0.020+8.00%530.63K135.00K25.46M25.46M94.29M94.29M+12.50%+17.39%-15.63%+217.65%+134.78%+63.64%+8.00%
28SOLSOL Global Investments Corp
0.345+0.020+6.15%380.32K132.47K40.47M36.51M117.31M105.84M-5.48%-17.86%+56.82%+762.50%+475.00%+109.09%+6.15%
29MAXXMax Power Mining Corp
0.290-0.010-3.33%428.18K128.44K19.08M17.18M65.78M59.25M+11.54%+28.89%+20.83%-17.14%-38.30%-40.21%-3.33%
30ARGLArgyle Resources Corp
0.5800.0000.00%214.00K123.63K19.30M11.77M33.27M20.30M0.00%+20.83%-20.55%-40.21%-27.50%+28.89%0.00%
31HGHydrograph Clean Power Inc
0.220+0.035+18.92%602.10K123.46K56.05M42.26M254.77M192.07M+29.41%+29.41%+29.41%+57.14%+12.82%+120.00%+18.92%
32MECMustang Energy Corp
0.270+0.030+12.50%426.00K115.13K12.98M12.95M48.08M47.98M-12.90%-10.00%-31.65%-37.21%-64.94%-80.71%+12.50%
33ROADMineral Road Discovery Inc
0.0650.0000.00%1.75M113.75K4.67M1.41M71.89M21.63M-38.10%-31.58%-23.53%-89.68%-89.68%-89.68%0.00%
34BRAZCANARY GOLD CORP
0.340+0.045+15.25%318.00K106.67K14.75M12.75M43.39M37.49M+17.24%+19.30%+30.77%+54.55%+54.55%+54.55%+15.25%
35PAUProvenance Gold Corp
0.275-0.005-1.79%377.02K104.98K35.41M32.88M128.76M119.56M+12.24%+10.00%-8.33%+44.74%+223.53%+175.00%-1.79%
36PRMEPrime Drink Group Corp
0.210-0.010-4.55%484.01K103.89K70.93M37.89M337.77M180.42M-4.55%-19.23%-28.81%+90.91%+90.91%+31.25%-4.55%
37RAILRailtown AI Technologies Inc
0.500+0.050+11.11%211.91K102.60K72.81M46.39M145.62M92.77M+6.38%0.00%+23.46%+42.86%-36.71%+376.19%+11.11%
38TWOHTwo Hands Corp
0.0050.0000.00%19.98M99.91K11.85M11.68M2.37B2.34B0.00%0.00%-50.00%-98.68%-99.95%-100.00%0.00%
39DRUGBright Minds Biosciences Inc
61.000+9.400+18.22%1.61K94.75K426.33M160.79M6.99M2.64M+9.89%+9.28%-9.58%+3446.51%+2763.85%+1040.19%+18.22%
40AYR.AAyr Wellness Inc
0.730+0.080+12.31%132.68K94.08K84.82M57.83M116.19M79.22M+28.07%+28.07%-13.10%-71.48%-70.56%-72.76%+12.31%
41DTCDefence Therapeutics Inc
0.650-0.010-1.52%147.50K91.85K30.97M29.56M47.65M45.48M+20.37%+20.37%+18.18%+4.84%-30.11%-75.93%-1.52%
42KASDynamite Blockchain Corp
0.155+0.020+14.81%600.52K87.69K18.91M9.72M122.01M62.70M+19.23%-6.06%-16.22%-16.22%-16.22%-16.22%+14.81%
43AIMLAI/ML Innovations Inc
0.130-0.015-10.34%681.30K86.95K15.48M14.08M119.04M108.33M+44.44%+8.33%+44.44%+23.81%+85.71%+100.00%-10.34%
44PKKTenet Fintech Group Inc
0.090+0.020+28.57%1.05M85.51K21.03M19.55M233.67M217.24M+28.57%0.00%0.00%+20.00%+38.46%-41.94%+28.57%
45SHOEGrounded People Apparel Inc
0.880+0.090+11.39%90.40K80.67K24.16M17.92M27.45M20.36M+2.33%0.00%+7.32%-7.37%+25.71%-2.22%+11.39%
46BCBCThe BC Bud Corp
0.095-0.010-9.52%759.05K71.22K9.78M6.92M102.91M72.86M-5.00%-5.00%+18.75%+280.00%+72.73%+5.56%-9.52%
47CUPRSuper Copper Corp
0.360+0.020+5.88%205.03K70.81K10.44M8.36M29.01M23.22M+20.00%+33.33%+28.57%+44.00%+44.00%+44.00%+5.88%
48GLOWGlow LifeTech Corp
0.075+0.005+7.14%952.59K63.14K11.35M5.30M151.33M70.69M+25.00%+25.00%+50.00%+50.00%+275.00%+7.14%+7.14%
49BNXTBioNxt Solutions Inc
0.400+0.020+5.26%158.20K62.51K45.36M42.62M113.40M106.56M+23.08%+25.00%+33.33%+66.67%+25.00%+21.21%+5.26%
50BTCBluesky Digital Assets Corp
0.350-0.020-5.41%170.60K61.45K20.69M10.88M59.11M31.10M-5.41%-11.39%-17.65%+1066.67%+337.50%+42.86%-5.41%