CA Stock Market
15min Delay Dec 22 09:19 ET
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc2.640+0.500+23.36%1.73M4.11M388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
2AUMCAuric Minerals Corp2.850+0.260+10.04%998.33K2.81M78.08M34.15M27.40M11.98M+50.00%+50.79%+190.82%+185.00%+185.00%+185.00%+185.00%
3GTIIGreen Thumb Industries Inc11.520+0.510+4.63%168.26K1.92M2.72B2.16B236.47M187.80M-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%
4TRULTrulieve Cannabis Corp6.950+0.100+1.46%188.13K1.32M1.31B1.04B189.19M149.90M+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%
5SCPEScope Technologies Corp1.150+0.050+4.55%639.92K738.84K58.31M49.35M50.70M42.92M+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%
6SOLSOL Global Investments Corp0.3600.0000.00%2.05M693.34K42.23M38.10M117.31M105.84M-5.26%+2.86%+50.00%+554.55%+414.29%+89.47%+260.00%
7GURNGlobal Uranium Corp0.900+0.010+1.12%416.06K372.96K26.80M21.14M29.78M23.49M+5.88%+11.11%+34.33%+91.49%+136.84%+136.84%+136.84%
8WUCWestern Uranium & Vanadium Corp1.000+0.040+4.17%368.26K362.84K59.37M42.54M59.37M42.54M-5.66%-10.71%-22.48%-46.81%-45.36%-39.76%-37.50%
9CLCresco Labs Inc1.300+0.050+4.00%266.27K344.17K452.02M426.35M347.71M327.96M-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%
10VREOVireo Growth Inc0.790+0.010+1.28%343.09K279.32K181.93M141.45M230.30M179.05M+102.56%+71.74%+59.60%+21.54%+46.30%+46.30%+46.30%
11NFNuclear Fuels Inc0.500+0.100+25.00%588.38K271.11K48.94M38.10M97.88M76.20M+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
12HBFGHappy Belly Food Group Inc1.220+0.040+3.39%169.18K208.74K154.85M137.56M126.92M112.75M+1.67%-2.40%+48.78%+130.19%+144.00%+430.43%+408.33%
13SPIRSpirit Blockchain Capital Inc0.2550.0000.00%796.20K193.42K30.38M19.97M119.14M78.32M-16.39%-34.62%-20.31%+537.50%+410.00%+363.64%+363.64%
14MMETMiata Metals Corp0.630+0.010+1.61%298.40K193.41K33.66M11.39M53.43M18.08M+10.53%+5.00%-11.27%-14.86%+41.57%+70.27%+173.91%
15QIMCQuebec Innovative Materials Corp0.090+0.005+5.88%2.17M187.63K8.53M5.05M94.80M56.07M+5.88%-18.18%-43.75%-64.71%+157.14%+350.00%+260.00%
16AYR.AAyr Wellness Inc0.630+0.010+1.61%245.47K157.36K73.20M49.91M116.19M79.22M+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%
17RAILRailtown AI Technologies Inc0.520+0.030+6.12%307.77K150.60K75.72M48.24M145.62M92.77M-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%
18TRIPRed Light Holland Corp0.0400.0000.00%3.53M141.28K16.04M15.02M400.94M375.56M0.00%-11.11%-11.11%0.00%-20.00%-27.27%-33.33%
19AMQAbitibi Metals Corp0.305+0.020+7.02%464.80K140.48K33.56M27.30M110.03M89.52M-3.17%-6.15%-8.96%-25.61%-7.58%-44.55%-53.08%
20MAXXMax Power Mining Corp0.265-0.005-1.85%490.28K134.59K17.43M15.70M65.78M59.25M+6.00%+8.16%+29.27%-19.70%-44.21%-47.00%-48.04%
21MILIMilitary Metals Corp0.485-0.010-2.02%285.09K133.77K22.29M15.48M45.95M31.92M-1.02%+21.25%-44.89%-37.01%-85.74%-85.74%-85.74%
22ARGLArgyle Resources Corp0.560+0.070+14.29%243.50K128.04K18.63M11.37M33.27M20.30M+19.15%+16.67%-26.32%-44.55%-25.33%+24.44%+24.44%
23GXPGreenridge Exploration Inc0.9300.0000.00%125.50K116.62K36.11M13.62M38.83M14.64M+2.20%+2.20%+13.41%+22.37%-25.00%+106.67%+106.67%
24AIAINetraMark Holdings Inc1.005+0.155+18.24%117.12K110.47K74.45M60.00M74.08M59.70M-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
25TRUETreatment com AI Inc0.5300.0000.00%172.00K92.95K25.96M23.33M48.99M44.01M-5.36%-5.36%-7.02%-26.39%-36.14%-7.02%+24.71%
26AAWH.UAscend Wellness Holdings Inc0.425-0.015-3.41%221.50K91.07K86.46M56.80M203.43M133.64M+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%
27SHOEGrounded People Apparel Inc0.8500.0000.00%95.70K83.21K23.34M17.31M27.45M20.36M0.00%+30.77%+14.86%+30.77%+49.12%+30.77%+66.67%
28HEATHillcrest Energy Technologies Ltd0.135-0.015-10.00%604.83K80.36K13.89M12.20M102.90M90.37M-28.95%-25.00%-27.03%-42.55%-64.00%-52.63%-50.00%
29PAUProvenance Gold Corp0.270-0.005-1.82%280.00K77.59K34.77M32.28M128.76M119.56M-6.90%0.00%-8.47%+125.00%+260.00%+170.00%+184.21%
30BTCBluesky Digital Assets Corp0.385-0.025-6.10%178.10K71.60K22.76M11.97M59.11M31.10M-10.47%-28.70%-47.26%+755.56%+285.00%+83.33%+83.33%
31ZTEZtest Electronics Inc0.340+0.010+3.03%216.94K69.62K12.51M12.51M36.80M36.80M+1.49%-1.45%+4.62%+9.68%+61.90%+300.00%+300.00%
32PRMEPrime Drink Group Corp0.220+0.005+2.33%320.27K69.14K74.31M39.69M337.77M180.42M-15.38%-21.43%-22.81%+131.58%+100.00%+29.41%+109.52%
33BCBCThe BC Bud Corp0.105+0.005+5.00%696.50K68.42K10.81M7.65M102.91M72.86M-12.50%+23.53%+61.54%+320.00%+90.91%+5.00%+250.00%
34UDOCUniDoc Health Corp0.470+0.010+2.17%148.65K68.34K28.39M10.89M60.41M23.16M+5.62%0.00%+22.08%-32.86%-43.37%+41.00%+171.16%
35BOLTBolt Metals Corp0.095-0.010-9.52%663.36K66.99K3.03M2.96M31.90M31.16M-64.15%-64.15%-61.22%-52.50%-32.14%-84.80%-40.63%
36SANUSanu Gold Corp0.170+0.020+13.33%375.62K66.23K40.54M40.54M238.45M238.45M-15.00%+13.33%+161.54%+161.54%+78.95%+240.00%+88.89%
37REDBig Red Mining Corp0.135-0.045-25.00%411.11K61.54K5.06M2.65M37.51M19.64M-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
38QNTMQuantum BioPharma Ltd4.210-1.040-19.81%13.00K60.35K8.08M6.71M1.92M1.59M-28.03%-28.64%-44.97%-16.96%-99.99%-99.99%-99.99%
39PLUGEnergy Plug Technologies Corp0.100-0.005-4.76%568.57K58.86K8.05M7.67M80.53M76.75M+33.33%+25.00%+33.33%+100.00%+81.82%+81.82%-31.03%
40EATSEat & Beyond Global Holdings Inc0.160+0.050+45.45%388.09K57.24K4.70M4.68M29.36M29.26M+45.45%+77.78%+45.45%+128.57%+68.42%-36.00%+113.33%
41MECMustang Energy Corp0.305+0.010+3.39%186.00K55.61K14.66M14.63M48.08M47.98M-3.17%-14.08%-4.69%-7.58%-68.88%-75.79%-60.39%
42USCMUS Critical Metals Corp0.095+0.005+5.56%581.00K53.56K5.99M4.91M63.06M51.70M0.00%-5.00%+111.11%+216.67%+18.75%-57.78%-26.92%
43APXCApex Critical Metals Corp0.940+0.050+5.62%57.38K53.10K40.10M12.49M42.66M13.29M0.00%+1.08%+13.25%+220.45%-53.00%-53.00%-53.00%
44CDPRCerro De Pasco Resources Inc0.300+0.010+3.45%175.35K51.51K146.93M86.14M489.77M287.12M-6.25%-6.25%0.00%+93.55%+160.87%+200.00%+185.71%
45JUSHJushi Holdings Inc0.410+0.020+5.13%128.46K51.48K80.65M71.68M196.70M174.83M+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%
46WIFIAmerican Aires Inc0.230+0.035+17.95%242.08K50.98K23.12M17.26M100.51M75.03M+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%
47PRRProspect Ridge Resources Corp0.0400.0000.00%1.41M50.15K3.33M3.19M83.29M79.71M0.00%-11.11%-11.11%-73.33%-78.95%-63.64%-77.14%
48MMyriad Uranium Corp0.3800.0000.00%125.35K46.83K22.66M21.85M59.64M57.50M-15.56%-18.28%-18.28%-3.80%+40.74%+94.87%+100.00%
49LEEFLeef Brands Inc0.270+0.010+3.85%166.37K46.30K43.95M37.54M162.76M139.03M+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%
50AMMPAmmPower Corp0.070-0.005-6.67%679.26K44.61K12.05M11.64M172.11M166.27M+16.67%+55.56%+75.00%+366.67%+133.33%-12.50%+100.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
2.640+0.500+23.36%1.73M4.11M388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
1TRIPRed Light Holland Corp
0.0400.0000.00%3.53M141.28K16.04M15.02M400.94M375.56M0.00%-11.11%-11.11%0.00%-20.00%-27.27%-33.33%
2AUMCAuric Minerals Corp
2.850+0.260+10.04%998.33K2.81M78.08M34.15M27.40M11.98M+50.00%+50.79%+190.82%+185.00%+185.00%+185.00%+185.00%
3GTIIGreen Thumb Industries Inc
11.520+0.510+4.63%168.26K1.92M2.72B2.16B236.47M187.80M-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%
4TRULTrulieve Cannabis Corp
6.950+0.100+1.46%188.13K1.32M1.31B1.04B189.19M149.90M+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%
5SCPEScope Technologies Corp
1.150+0.050+4.55%639.92K738.84K58.31M49.35M50.70M42.92M+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%
6SOLSOL Global Investments Corp
0.3600.0000.00%2.05M693.34K42.23M38.10M117.31M105.84M-5.26%+2.86%+50.00%+554.55%+414.29%+89.47%+260.00%
7GURNGlobal Uranium Corp
0.900+0.010+1.12%416.06K372.96K26.80M21.14M29.78M23.49M+5.88%+11.11%+34.33%+91.49%+136.84%+136.84%+136.84%
8WUCWestern Uranium & Vanadium Corp
1.000+0.040+4.17%368.26K362.84K59.37M42.54M59.37M42.54M-5.66%-10.71%-22.48%-46.81%-45.36%-39.76%-37.50%
9CLCresco Labs Inc
1.300+0.050+4.00%266.27K344.17K452.02M426.35M347.71M327.96M-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%
10VREOVireo Growth Inc
0.790+0.010+1.28%343.09K279.32K181.93M141.45M230.30M179.05M+102.56%+71.74%+59.60%+21.54%+46.30%+46.30%+46.30%
11NFNuclear Fuels Inc
0.500+0.100+25.00%588.38K271.11K48.94M38.10M97.88M76.20M+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
12HBFGHappy Belly Food Group Inc
1.220+0.040+3.39%169.18K208.74K154.85M137.56M126.92M112.75M+1.67%-2.40%+48.78%+130.19%+144.00%+430.43%+408.33%
13SPIRSpirit Blockchain Capital Inc
0.2550.0000.00%796.20K193.42K30.38M19.97M119.14M78.32M-16.39%-34.62%-20.31%+537.50%+410.00%+363.64%+363.64%
14MMETMiata Metals Corp
0.630+0.010+1.61%298.40K193.41K33.66M11.39M53.43M18.08M+10.53%+5.00%-11.27%-14.86%+41.57%+70.27%+173.91%
15QIMCQuebec Innovative Materials Corp
0.090+0.005+5.88%2.17M187.63K8.53M5.05M94.80M56.07M+5.88%-18.18%-43.75%-64.71%+157.14%+350.00%+260.00%
16AYR.AAyr Wellness Inc
0.630+0.010+1.61%245.47K157.36K73.20M49.91M116.19M79.22M+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%
17RAILRailtown AI Technologies Inc
0.520+0.030+6.12%307.77K150.60K75.72M48.24M145.62M92.77M-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%
18TRIPRed Light Holland Corp
0.0400.0000.00%3.53M141.28K16.04M15.02M400.94M375.56M0.00%-11.11%-11.11%0.00%-20.00%-27.27%-33.33%
19AMQAbitibi Metals Corp
0.305+0.020+7.02%464.80K140.48K33.56M27.30M110.03M89.52M-3.17%-6.15%-8.96%-25.61%-7.58%-44.55%-53.08%
20MAXXMax Power Mining Corp
0.265-0.005-1.85%490.28K134.59K17.43M15.70M65.78M59.25M+6.00%+8.16%+29.27%-19.70%-44.21%-47.00%-48.04%
21MILIMilitary Metals Corp
0.485-0.010-2.02%285.09K133.77K22.29M15.48M45.95M31.92M-1.02%+21.25%-44.89%-37.01%-85.74%-85.74%-85.74%
22ARGLArgyle Resources Corp
0.560+0.070+14.29%243.50K128.04K18.63M11.37M33.27M20.30M+19.15%+16.67%-26.32%-44.55%-25.33%+24.44%+24.44%
23GXPGreenridge Exploration Inc
0.9300.0000.00%125.50K116.62K36.11M13.62M38.83M14.64M+2.20%+2.20%+13.41%+22.37%-25.00%+106.67%+106.67%
24AIAINetraMark Holdings Inc
1.005+0.155+18.24%117.12K110.47K74.45M60.00M74.08M59.70M-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
25TRUETreatment com AI Inc
0.5300.0000.00%172.00K92.95K25.96M23.33M48.99M44.01M-5.36%-5.36%-7.02%-26.39%-36.14%-7.02%+24.71%
26AAWH.UAscend Wellness Holdings Inc
0.425-0.015-3.41%221.50K91.07K86.46M56.80M203.43M133.64M+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%
27SHOEGrounded People Apparel Inc
0.8500.0000.00%95.70K83.21K23.34M17.31M27.45M20.36M0.00%+30.77%+14.86%+30.77%+49.12%+30.77%+66.67%
28HEATHillcrest Energy Technologies Ltd
0.135-0.015-10.00%604.83K80.36K13.89M12.20M102.90M90.37M-28.95%-25.00%-27.03%-42.55%-64.00%-52.63%-50.00%
29PAUProvenance Gold Corp
0.270-0.005-1.82%280.00K77.59K34.77M32.28M128.76M119.56M-6.90%0.00%-8.47%+125.00%+260.00%+170.00%+184.21%
30BTCBluesky Digital Assets Corp
0.385-0.025-6.10%178.10K71.60K22.76M11.97M59.11M31.10M-10.47%-28.70%-47.26%+755.56%+285.00%+83.33%+83.33%
31ZTEZtest Electronics Inc
0.340+0.010+3.03%216.94K69.62K12.51M12.51M36.80M36.80M+1.49%-1.45%+4.62%+9.68%+61.90%+300.00%+300.00%
32PRMEPrime Drink Group Corp
0.220+0.005+2.33%320.27K69.14K74.31M39.69M337.77M180.42M-15.38%-21.43%-22.81%+131.58%+100.00%+29.41%+109.52%
33BCBCThe BC Bud Corp
0.105+0.005+5.00%696.50K68.42K10.81M7.65M102.91M72.86M-12.50%+23.53%+61.54%+320.00%+90.91%+5.00%+250.00%
34UDOCUniDoc Health Corp
0.470+0.010+2.17%148.65K68.34K28.39M10.89M60.41M23.16M+5.62%0.00%+22.08%-32.86%-43.37%+41.00%+171.16%
35BOLTBolt Metals Corp
0.095-0.010-9.52%663.36K66.99K3.03M2.96M31.90M31.16M-64.15%-64.15%-61.22%-52.50%-32.14%-84.80%-40.63%
36SANUSanu Gold Corp
0.170+0.020+13.33%375.62K66.23K40.54M40.54M238.45M238.45M-15.00%+13.33%+161.54%+161.54%+78.95%+240.00%+88.89%
37REDBig Red Mining Corp
0.135-0.045-25.00%411.11K61.54K5.06M2.65M37.51M19.64M-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
38QNTMQuantum BioPharma Ltd
4.210-1.040-19.81%13.00K60.35K8.08M6.71M1.92M1.59M-28.03%-28.64%-44.97%-16.96%-99.99%-99.99%-99.99%
39PLUGEnergy Plug Technologies Corp
0.100-0.005-4.76%568.57K58.86K8.05M7.67M80.53M76.75M+33.33%+25.00%+33.33%+100.00%+81.82%+81.82%-31.03%
40EATSEat & Beyond Global Holdings Inc
0.160+0.050+45.45%388.09K57.24K4.70M4.68M29.36M29.26M+45.45%+77.78%+45.45%+128.57%+68.42%-36.00%+113.33%
41MECMustang Energy Corp
0.305+0.010+3.39%186.00K55.61K14.66M14.63M48.08M47.98M-3.17%-14.08%-4.69%-7.58%-68.88%-75.79%-60.39%
42USCMUS Critical Metals Corp
0.095+0.005+5.56%581.00K53.56K5.99M4.91M63.06M51.70M0.00%-5.00%+111.11%+216.67%+18.75%-57.78%-26.92%
43APXCApex Critical Metals Corp
0.940+0.050+5.62%57.38K53.10K40.10M12.49M42.66M13.29M0.00%+1.08%+13.25%+220.45%-53.00%-53.00%-53.00%
44CDPRCerro De Pasco Resources Inc
0.300+0.010+3.45%175.35K51.51K146.93M86.14M489.77M287.12M-6.25%-6.25%0.00%+93.55%+160.87%+200.00%+185.71%
45JUSHJushi Holdings Inc
0.410+0.020+5.13%128.46K51.48K80.65M71.68M196.70M174.83M+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%
46WIFIAmerican Aires Inc
0.230+0.035+17.95%242.08K50.98K23.12M17.26M100.51M75.03M+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%
47PRRProspect Ridge Resources Corp
0.0400.0000.00%1.41M50.15K3.33M3.19M83.29M79.71M0.00%-11.11%-11.11%-73.33%-78.95%-63.64%-77.14%
48MMyriad Uranium Corp
0.3800.0000.00%125.35K46.83K22.66M21.85M59.64M57.50M-15.56%-18.28%-18.28%-3.80%+40.74%+94.87%+100.00%
49LEEFLeef Brands Inc
0.270+0.010+3.85%166.37K46.30K43.95M37.54M162.76M139.03M+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%
50AMMPAmmPower Corp
0.070-0.005-6.67%679.26K44.61K12.05M11.64M172.11M166.27M+16.67%+55.56%+75.00%+366.67%+133.33%-12.50%+100.00%