CA Stock Market
15min Delay Nov 23 17:40 ET
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BTCBluesky Digital Assets Corp0.730+0.050+7.35%5.84M4.58M22.65M22.25M31.02M30.47M+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
2TRULTrulieve Cannabis Corp8.330-0.220-2.57%323.29K2.69M1.58B1.24B189.19M148.77M-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
3GTIIGreen Thumb Industries Inc12.680-0.320-2.46%160.14K2.04M3.00B2.38B236.47M187.76M-6.49%+2.18%-17.18%+0.79%-20.40%-6.42%-14.73%
4MILIMilitary Metals Corp0.880+0.020+2.33%1.56M1.36M40.44M28.12M45.95M31.96M-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
5HODLSol Strategies Inc1.2400.0000.00%782.62K929.78K181.26M110.55M146.17M89.16M-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
6SPIRSpirit Blockchain Capital Inc0.320+0.040+14.29%1.55M492.36K33.58M25.06M104.94M78.32M+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
7RAILRailtown AI Technologies Inc0.410-0.010-2.38%1.19M489.91K53.96M38.04M131.62M92.77M+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
8PKKTenet Fintech Group Inc0.105-0.025-19.23%4.55M482.66K22.68M22.00M215.96M209.53M+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
9MAXXMax Power Mining Corp0.205-0.020-8.89%1.75M360.87K12.26M10.92M59.78M53.25M-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
10SOLSOL Global Investments Corp0.240+0.005+2.13%1.25M296.92K13.07M11.98M54.44M49.92M+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%
11QIMCQuebec Innovative Materials Corp0.160-0.020-11.11%1.67M271.40K15.17M8.27M94.80M51.68M+14.29%-21.95%-50.00%-27.27%+700.00%+433.33%+540.00%
12CLCresco Labs Inc1.510-0.100-6.21%148.14K229.89K525.04M493.91M347.71M327.09M-23.35%-12.72%-33.77%-24.50%-39.60%-32.29%-15.64%
13MDMAPharmala Biotech Holdings Inc0.295+0.015+5.36%822.44K221.92K28.44M28.44M96.40M96.40M-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%
14EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%1.38M213.34K3.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
15PRMEPrime Drink Group Corp0.285+0.015+5.56%740.78K203.67K96.09M51.25M337.17M179.82M+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
16AIAINetraMark Holdings Inc0.750+0.070+10.29%277.54K199.55K52.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
17PAUProvenance Gold Corp0.295+0.010+3.51%665.97K194.69K37.57M34.93M127.35M118.41M+9.26%+22.92%+55.26%+227.78%+268.75%+268.75%+210.53%
18CDPRCerro De Pasco Resources Inc0.3000.0000.00%626.03K188.90K128.65M91.01M428.84M303.36M+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
19HBFGHappy Belly Food Group Inc0.820+0.040+5.13%228.08K183.71K103.88M87.08M126.68M106.20M+10.81%+28.13%+38.98%+64.00%+41.38%+264.44%+241.67%
20FATForemost Clean Energy Ltd2.070-0.230-10.00%83.50K175.43K20.52M15.15M9.91M7.32M-23.90%-29.83%-34.91%-46.65%-36.89%-58.18%-37.27%
21GXPGreenridge Exploration Inc0.820+0.020+2.50%211.04K170.53K27.18M12.01M33.14M14.64M+7.89%+13.89%+12.33%+5.13%-21.90%+82.22%+82.22%
22GURNGlobal Uranium Corp0.670+0.010+1.52%245.75K164.59K19.95M15.74M29.78M23.49M+6.35%+11.67%+3.08%+31.37%+76.32%+76.32%+76.32%
23APXCApex Critical Metals Corp0.830-0.140-14.43%178.18K147.64K35.41M10.99M42.66M13.24M+6.41%+23.88%+68.24%+211.25%-58.50%-58.50%-58.50%
24NUENU E Power Corp0.385-0.005-1.28%409.60K147.30K11.73M11.73M30.46M30.46M-3.75%-8.33%-3.75%-75.94%-75.94%-75.94%-75.94%
25AUMCAuric Minerals Corp0.980+0.580+145.00%149.71K143.48K15.09M11.74M15.40M11.98M+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
26MMyriad Uranium Corp0.465+0.015+3.33%310.01K139.68K27.73M26.79M59.64M57.62M+12.05%-5.10%-7.00%+55.00%+60.34%+181.82%+144.74%
27AYR.AAyr Wellness Inc0.950-0.020-2.06%149.11K139.59K110.38M74.09M116.19M77.99M-12.04%-25.20%-71.89%-53.20%-68.65%-66.90%-60.91%
28WUCWestern Uranium & Vanadium Corp1.290-0.010-0.77%104.92K131.76K71.24M58.99M55.22M45.73M+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
29AMQAbitibi Metals Corp0.335-0.010-2.90%372.81K125.38K36.86M30.01M110.03M89.58M-9.46%-24.72%-2.90%-12.99%-23.86%-14.10%-48.46%
30DRUGBright Minds Biosciences Inc49.400+4.220+9.34%2.36K112.05K344.54M131.94M6.97M2.67M-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%
31TRUETreatment com AI Inc0.5700.0000.00%189.00K109.53K31.44M25.00M55.16M43.86M+1.79%-5.00%-16.18%-28.75%+18.75%+137.50%+34.12%
32ARGLArgyle Resources Corp0.7600.0000.00%137.05K104.77K24.39M14.52M32.10M19.10M0.00%+2.70%-20.00%-18.28%+68.89%+68.89%+68.89%
33SCPEScope Technologies Corp1.380+0.030+2.22%73.21K99.34K69.97M59.55M50.70M43.15M-0.72%-4.17%-1.43%-35.21%-32.68%-13.75%-13.75%
34MECMustang Energy Corp0.320-0.010-3.03%312.06K99.26K12.04M11.33M37.62M35.42M+1.59%-3.03%+18.52%+60.00%-71.43%-77.14%-58.44%
35TROYTroy Minerals Inc0.220-0.010-4.35%468.19K90.93K13.80M10.03M62.71M45.57M-35.29%-38.89%-42.11%+69.23%-8.33%-73.49%-81.67%
36GRUVProtium Clean Energy Corp0.050-0.010-16.67%1.74M90.31K4.86M4.68M97.25M93.66M+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
37UDOCUniDoc Health Corp0.385-0.035-8.33%224.16K86.95K19.51M8.94M50.68M23.21M-19.79%-24.51%-24.51%-14.44%-25.96%+54.00%+122.12%
38IDKThreeD Capital Inc0.220-0.025-10.20%402.12K85.82K12.46M8.16M56.65M37.08M0.00%-6.38%-12.00%-13.73%-20.00%-40.54%-42.86%
39ACOGAlpha Cognition Inc7.980-0.070-0.87%9.85K78.81K123.94M59.95M15.53M7.51M-0.87%-24.72%-40.89%-50.89%-54.40%-20.20%-51.64%
40ACTAduro Clean Technologies Inc7.720+0.100+1.31%8.70K66.99K217.45M132.68M28.17M17.19M-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%
41IPImagineAR Inc0.125+0.015+13.64%593.32K64.04K33.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
42GLABGemina Laboratories Ltd0.900+0.180+25.00%77.00K63.58K67.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
43SPRKSpark Energy Minerals Inc0.145+0.015+11.54%421.83K58.43K15.01M13.40M103.53M92.44M+16.00%0.00%+3.57%+107.14%-90.94%-90.94%-90.94%
44AAWH.UAscend Wellness Holdings Inc0.400-0.030-6.98%142.26K57.64K85.77M53.57M214.43M133.93M-11.11%-35.48%-54.02%-56.52%-62.62%-65.81%-58.76%
45USGDAmerican Pacific Mining Corp0.240-0.015-5.88%228.10K55.60K52.58M46.66M219.09M194.41M+41.18%+50.00%+92.00%+108.70%+23.08%+14.29%-5.88%
46FRGForge Resources Corp0.550+0.060+12.24%106.51K53.79K45.49M38.25M82.70M69.54M+17.02%+1.85%-1.79%+12.24%-28.57%-1.79%-1.79%
47GRINGrown Rogue International Inc0.940-0.040-4.08%55.87K53.51K208.94M114.94M222.28M122.28M-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
48KUYAKuya Silver Corp0.3000.0000.00%182.11K53.20K31.35M25.91M104.50M86.36M-10.45%-14.29%-25.93%-20.00%-31.82%+17.65%+20.00%
49PEKPeak Minerals Ltd0.305+0.035+12.96%172.40K50.11K4.37M3.74M14.33M12.27M+15.09%+22.00%+221.05%+238.89%+165.22%+165.22%+771.43%
50HGHydrograph Clean Power Inc0.180+0.015+9.09%275.02K48.61K41.55M34.57M230.81M192.07M0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BTCBluesky Digital Assets Corp
0.730+0.050+7.35%5.84M4.58M22.65M22.25M31.02M30.47M+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
1GRINGrown Rogue International Inc
0.940-0.040-4.08%55.87K53.51K208.94M114.94M222.28M122.28M-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
2TRULTrulieve Cannabis Corp
8.330-0.220-2.57%323.29K2.69M1.58B1.24B189.19M148.77M-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
3GTIIGreen Thumb Industries Inc
12.680-0.320-2.46%160.14K2.04M3.00B2.38B236.47M187.76M-6.49%+2.18%-17.18%+0.79%-20.40%-6.42%-14.73%
4MILIMilitary Metals Corp
0.880+0.020+2.33%1.56M1.36M40.44M28.12M45.95M31.96M-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
5HODLSol Strategies Inc
1.2400.0000.00%782.62K929.78K181.26M110.55M146.17M89.16M-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
6SPIRSpirit Blockchain Capital Inc
0.320+0.040+14.29%1.55M492.36K33.58M25.06M104.94M78.32M+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
7RAILRailtown AI Technologies Inc
0.410-0.010-2.38%1.19M489.91K53.96M38.04M131.62M92.77M+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
8PKKTenet Fintech Group Inc
0.105-0.025-19.23%4.55M482.66K22.68M22.00M215.96M209.53M+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
9MAXXMax Power Mining Corp
0.205-0.020-8.89%1.75M360.87K12.26M10.92M59.78M53.25M-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
10SOLSOL Global Investments Corp
0.240+0.005+2.13%1.25M296.92K13.07M11.98M54.44M49.92M+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%
11QIMCQuebec Innovative Materials Corp
0.160-0.020-11.11%1.67M271.40K15.17M8.27M94.80M51.68M+14.29%-21.95%-50.00%-27.27%+700.00%+433.33%+540.00%
12CLCresco Labs Inc
1.510-0.100-6.21%148.14K229.89K525.04M493.91M347.71M327.09M-23.35%-12.72%-33.77%-24.50%-39.60%-32.29%-15.64%
13MDMAPharmala Biotech Holdings Inc
0.295+0.015+5.36%822.44K221.92K28.44M28.44M96.40M96.40M-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%
14EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%1.38M213.34K3.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
15PRMEPrime Drink Group Corp
0.285+0.015+5.56%740.78K203.67K96.09M51.25M337.17M179.82M+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
16AIAINetraMark Holdings Inc
0.750+0.070+10.29%277.54K199.55K52.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
17PAUProvenance Gold Corp
0.295+0.010+3.51%665.97K194.69K37.57M34.93M127.35M118.41M+9.26%+22.92%+55.26%+227.78%+268.75%+268.75%+210.53%
18CDPRCerro De Pasco Resources Inc
0.3000.0000.00%626.03K188.90K128.65M91.01M428.84M303.36M+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
19HBFGHappy Belly Food Group Inc
0.820+0.040+5.13%228.08K183.71K103.88M87.08M126.68M106.20M+10.81%+28.13%+38.98%+64.00%+41.38%+264.44%+241.67%
20FATForemost Clean Energy Ltd
2.070-0.230-10.00%83.50K175.43K20.52M15.15M9.91M7.32M-23.90%-29.83%-34.91%-46.65%-36.89%-58.18%-37.27%
21GXPGreenridge Exploration Inc
0.820+0.020+2.50%211.04K170.53K27.18M12.01M33.14M14.64M+7.89%+13.89%+12.33%+5.13%-21.90%+82.22%+82.22%
22GURNGlobal Uranium Corp
0.670+0.010+1.52%245.75K164.59K19.95M15.74M29.78M23.49M+6.35%+11.67%+3.08%+31.37%+76.32%+76.32%+76.32%
23APXCApex Critical Metals Corp
0.830-0.140-14.43%178.18K147.64K35.41M10.99M42.66M13.24M+6.41%+23.88%+68.24%+211.25%-58.50%-58.50%-58.50%
24NUENU E Power Corp
0.385-0.005-1.28%409.60K147.30K11.73M11.73M30.46M30.46M-3.75%-8.33%-3.75%-75.94%-75.94%-75.94%-75.94%
25AUMCAuric Minerals Corp
0.980+0.580+145.00%149.71K143.48K15.09M11.74M15.40M11.98M+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
26MMyriad Uranium Corp
0.465+0.015+3.33%310.01K139.68K27.73M26.79M59.64M57.62M+12.05%-5.10%-7.00%+55.00%+60.34%+181.82%+144.74%
27AYR.AAyr Wellness Inc
0.950-0.020-2.06%149.11K139.59K110.38M74.09M116.19M77.99M-12.04%-25.20%-71.89%-53.20%-68.65%-66.90%-60.91%
28WUCWestern Uranium & Vanadium Corp
1.290-0.010-0.77%104.92K131.76K71.24M58.99M55.22M45.73M+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
29AMQAbitibi Metals Corp
0.335-0.010-2.90%372.81K125.38K36.86M30.01M110.03M89.58M-9.46%-24.72%-2.90%-12.99%-23.86%-14.10%-48.46%
30DRUGBright Minds Biosciences Inc
49.400+4.220+9.34%2.36K112.05K344.54M131.94M6.97M2.67M-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%
31TRUETreatment com AI Inc
0.5700.0000.00%189.00K109.53K31.44M25.00M55.16M43.86M+1.79%-5.00%-16.18%-28.75%+18.75%+137.50%+34.12%
32ARGLArgyle Resources Corp
0.7600.0000.00%137.05K104.77K24.39M14.52M32.10M19.10M0.00%+2.70%-20.00%-18.28%+68.89%+68.89%+68.89%
33SCPEScope Technologies Corp
1.380+0.030+2.22%73.21K99.34K69.97M59.55M50.70M43.15M-0.72%-4.17%-1.43%-35.21%-32.68%-13.75%-13.75%
34MECMustang Energy Corp
0.320-0.010-3.03%312.06K99.26K12.04M11.33M37.62M35.42M+1.59%-3.03%+18.52%+60.00%-71.43%-77.14%-58.44%
35TROYTroy Minerals Inc
0.220-0.010-4.35%468.19K90.93K13.80M10.03M62.71M45.57M-35.29%-38.89%-42.11%+69.23%-8.33%-73.49%-81.67%
36GRUVProtium Clean Energy Corp
0.050-0.010-16.67%1.74M90.31K4.86M4.68M97.25M93.66M+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
37UDOCUniDoc Health Corp
0.385-0.035-8.33%224.16K86.95K19.51M8.94M50.68M23.21M-19.79%-24.51%-24.51%-14.44%-25.96%+54.00%+122.12%
38IDKThreeD Capital Inc
0.220-0.025-10.20%402.12K85.82K12.46M8.16M56.65M37.08M0.00%-6.38%-12.00%-13.73%-20.00%-40.54%-42.86%
39ACOGAlpha Cognition Inc
7.980-0.070-0.87%9.85K78.81K123.94M59.95M15.53M7.51M-0.87%-24.72%-40.89%-50.89%-54.40%-20.20%-51.64%
40ACTAduro Clean Technologies Inc
7.720+0.100+1.31%8.70K66.99K217.45M132.68M28.17M17.19M-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%
41IPImagineAR Inc
0.125+0.015+13.64%593.32K64.04K33.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
42GLABGemina Laboratories Ltd
0.900+0.180+25.00%77.00K63.58K67.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
43SPRKSpark Energy Minerals Inc
0.145+0.015+11.54%421.83K58.43K15.01M13.40M103.53M92.44M+16.00%0.00%+3.57%+107.14%-90.94%-90.94%-90.94%
44AAWH.UAscend Wellness Holdings Inc
0.400-0.030-6.98%142.26K57.64K85.77M53.57M214.43M133.93M-11.11%-35.48%-54.02%-56.52%-62.62%-65.81%-58.76%
45USGDAmerican Pacific Mining Corp
0.240-0.015-5.88%228.10K55.60K52.58M46.66M219.09M194.41M+41.18%+50.00%+92.00%+108.70%+23.08%+14.29%-5.88%
46FRGForge Resources Corp
0.550+0.060+12.24%106.51K53.79K45.49M38.25M82.70M69.54M+17.02%+1.85%-1.79%+12.24%-28.57%-1.79%-1.79%
47GRINGrown Rogue International Inc
0.940-0.040-4.08%55.87K53.51K208.94M114.94M222.28M122.28M-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
48KUYAKuya Silver Corp
0.3000.0000.00%182.11K53.20K31.35M25.91M104.50M86.36M-10.45%-14.29%-25.93%-20.00%-31.82%+17.65%+20.00%
49PEKPeak Minerals Ltd
0.305+0.035+12.96%172.40K50.11K4.37M3.74M14.33M12.27M+15.09%+22.00%+221.05%+238.89%+165.22%+165.22%+771.43%
50HGHydrograph Clean Power Inc
0.180+0.015+9.09%275.02K48.61K41.55M34.57M230.81M192.07M0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%