CA Stock Market
15min Delay Nov 11 22:49 ET
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp7.780-1.940-19.96%1.02M8.44M1.47B1.15B189.19M148.43M-55.87%-56.95%-51.68%-43.29%-50.91%-0.26%+13.58%
2GTIIGreen Thumb Industries Inc10.850-1.560-12.57%709.30K7.96M2.56B2.04B235.82M187.70M-27.08%-26.74%-23.91%-27.33%-37.46%-23.59%-27.03%
3HODLSol Strategies Inc1.360+0.080+6.25%4.65M5.46M198.80M126.64M146.17M93.12M+15.25%-32.67%+283.10%+777.42%+1033.33%+1411.11%+1082.61%
4PRMEPrime Drink Group Corp0.305+0.060+24.49%3.42M1.01M102.84M24.49M337.17M80.29M+90.63%+154.17%+165.22%+177.27%+154.17%+79.41%+190.48%
5AYR.AAyr Wellness Inc0.960-0.310-24.41%899.57K965.68K113.14M76.76M117.85M79.96M-71.68%-71.60%-62.20%-63.77%-74.05%-58.80%-60.49%
6CLCresco Labs Inc1.480-0.250-14.45%581.25K857.10K514.55M484.09M347.67M327.09M-30.19%-32.73%-32.73%-43.94%-48.25%-32.11%-17.32%
7MDMAPharmala Biotech Holdings Inc0.290+0.060+26.09%2.27M591.41K27.82M27.82M95.94M95.94M+81.25%+61.11%+176.19%+286.67%+52.63%+176.19%+107.14%
8BLOXCryptoblox Technologies Inc0.215+0.075+53.57%3.16M571.27K23.75M13.48M110.46M62.70M+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
9SPIRSpirit Blockchain Capital Inc0.160-0.015-8.57%2.79M497.70K16.79M12.53M104.94M78.32M+113.33%+146.15%+300.00%+190.91%+357.14%+166.67%+190.91%
10DRUGBright Minds Biosciences Inc61.360-4.010-6.13%7.33K444.51K427.95M38.42M6.97M626.11K-11.60%-8.64%+3641.46%+2364.26%+1245.61%+795.77%+2794.34%
11UDOCUniDoc Health Corp0.520+0.010+1.96%730.96K384.53K26.35M12.19M50.68M23.44M+8.33%0.00%-8.77%+6.12%-13.33%+105.27%+200.00%
12BHSCBioHarvest Sciences Inc8.000+0.200+2.56%45.11K344.43K138.62M100.53M17.33M12.57M+20.66%+21.77%+8.11%-1.84%-12.09%+17.22%+6.31%
13QIMCQuebec Innovative Materials Corp0.210+0.005+2.44%1.35M257.33K19.91M11.07M94.80M52.72M-2.33%-23.64%-46.84%+68.00%+950.00%+500.00%+740.00%
14CDPRCerro De Pasco Resources Inc0.305-0.010-3.17%613.16K186.36K130.80M92.53M428.84M303.36M-6.15%-8.96%+69.44%+154.17%+96.77%+281.25%+190.48%
15BTCBluesky Digital Assets Corp0.055+0.005+10.00%2.83M180.90K1.44M1.26M26.17M22.85M-8.33%-26.67%+120.00%0.00%-60.71%-80.36%-73.81%
16JUSHJushi Holdings Inc0.380-0.110-22.45%448.35K180.17K74.74M66.43M196.70M174.83M-40.63%-44.12%-45.71%-57.78%-58.70%-68.33%-37.70%
17BCBCThe BC Bud Corp0.045+0.015+50.00%4.42M171.13K3.47M2.24M77.01M49.78M+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
18SYAISyntheia Corp0.225+0.025+12.50%802.11K169.37K17.54M12.57M77.93M55.86M+15.38%+9.76%-16.67%-10.00%-10.00%-10.00%-10.00%
19PAUProvenance Gold Corp0.280+0.040+16.67%623.29K169.31K35.37M34.03M126.31M121.53M+47.37%+51.35%+27.27%+211.11%+250.00%+211.11%+194.74%
20PDFIProphecy DeFi Inc0.040+0.020+100.00%4.75M156.69K5.31M5.13M132.85M128.14M+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
21PLTHPlanet 13 Holdings Inc0.580-0.120-17.14%246.76K146.51K188.60M123.23M325.16M212.46M-24.68%-29.27%-24.68%-33.33%-29.27%-49.57%-32.56%
22MECMustang Energy Corp0.335+0.005+1.52%366.64K120.96K12.60M11.86M37.62M35.42M+1.52%+9.84%-20.24%+42.55%-76.07%+59.52%-56.49%
23BSKYBluSky Carbon Inc0.495+0.075+17.86%241.00K110.95K31.37M22.13M63.38M44.71M-1.00%-25.00%-11.61%-2.94%-34.00%-34.00%-34.00%
24PEKPeak Minerals Ltd0.320+0.070+28.00%368.90K109.66K4.59M3.93M14.33M12.27M+88.24%+300.00%+326.67%+236.84%+178.26%+178.26%+814.29%
25LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%4.19M103.95K2.17M2.16M86.72M86.38M+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
26TROYTroy Minerals Inc0.345-0.015-4.17%295.72K103.53K21.64M16.07M62.71M46.57M-1.43%-8.00%+40.82%+86.49%+38.00%-57.41%-71.25%
27PMPampa Metals Corp0.2400.0000.00%416.00K102.15K19.96M16.88M83.16M70.34M+9.09%+26.32%+9.09%-4.00%-5.88%+284.00%+41.18%
28IPImagineAR Inc0.115+0.005+4.55%892.80K101.29K30.50M30.01M265.24M260.94M+9.52%-4.17%0.00%+228.57%+155.56%+187.50%+27.78%
29ARGLArgyle Resources Corp0.730-0.010-1.35%131.85K99.98K23.43M13.95M32.10M19.10M-9.32%-19.78%-25.51%-17.05%+62.22%+62.22%+62.22%
30MMETMiata Metals Corp0.650-0.050-7.14%147.53K98.64K34.69M9.81M53.37M15.09M-13.33%-12.16%-7.14%+35.42%+209.52%+271.43%+182.61%
31HGHydrograph Clean Power Inc0.160+0.015+10.34%643.56K98.17K36.93M30.73M230.81M192.07M+39.13%+23.08%+10.34%+33.33%-17.95%+60.00%+68.42%
32APXCApex Critical Metals Corp0.700+0.030+4.48%137.86K95.42K29.86M9.27M42.66M13.24M+26.51%+38.16%+105.88%+218.18%-65.00%-65.00%-65.00%
33HSLVHighlander Silver Corp1.040-0.040-3.70%94.41K94.90K84.47M35.77M81.22M34.40M-10.34%+22.35%+62.50%+48.57%+100.00%+285.19%+136.36%
34RAILRailtown AI Technologies Inc0.325-0.045-12.16%272.01K94.08K42.78M30.15M131.62M92.77M-16.67%+10.17%+6.56%-23.53%+8.33%+132.14%+209.52%
35SOLSOL Global Investments Corp0.160+0.010+6.67%567.02K86.39K8.71M7.99M54.44M49.92M+18.52%+220.00%+300.00%+146.15%+357.14%-37.25%+60.00%
36AMQAbitibi Metals Corp0.440-0.005-1.12%193.28K86.09K48.41M39.41M110.03M89.58M0.00%+31.34%+20.55%+20.55%+3.53%+266.67%-32.31%
37GRBMGreenbridge Metals Corp0.250-0.005-1.96%330.03K82.44K22.68M22.14M90.71M88.58M+4.17%-3.85%-23.08%+78.57%+61.29%+354.55%+316.67%
38OPTIOptimi Health Corp0.225+0.010+4.65%343.69K78.98K21.30M16.99M94.66M75.52M+9.76%+7.14%-2.17%-25.00%-40.00%+32.35%-8.16%
39ACTAduro Clean Technologies Inc6.360+0.360+6.00%12.41K77.86K179.14M108.74M28.17M17.10M+1.44%-5.22%+6.89%+5.78%+42.84%+82.89%+47.14%
40ACOGAlpha Cognition Inc10.000-1.400-12.28%7.00K74.11K63.14M43.79M6.31M4.38M-25.93%-25.93%-23.08%-39.39%-41.18%+17.65%-39.39%
41PSYCPsyched Wellness Ltd0.030+0.005+20.00%2.22M70.07K8.64M4.15M288.07M138.39M+50.00%+100.00%+100.00%-40.00%-40.00%-53.85%-33.33%
42GXPGreenridge Exploration Inc0.710-0.010-1.39%94.04K67.76K23.53M10.39M33.14M14.64M-5.33%-6.58%-11.25%-14.46%-25.26%+57.78%+57.78%
43PKKTenet Fintech Group Inc0.065-0.010-13.33%997.27K66.90K13.47M12.56M207.31M193.18M0.00%-13.33%-18.75%-48.00%-18.75%-72.92%-61.76%
44VREOVireo Growth Inc0.550-0.050-8.33%120.00K64.49K126.61M100.19M230.19M182.16M-11.29%-12.70%-15.38%-30.38%+1.85%+1.85%+1.85%
45WUCWestern Uranium & Vanadium Corp1.350-0.050-3.57%47.11K64.11K74.55M51.84M55.22M38.40M-9.40%-17.18%-19.16%-23.73%-42.06%-8.16%-15.63%
46USGDAmerican Pacific Mining Corp0.130-0.030-18.75%482.58K63.70K28.48M25.27M219.09M194.41M+4.00%0.00%-23.53%-10.34%-35.00%-29.73%-49.02%
47MILIMilitary Metals Corp0.850-0.020-2.30%73.82K63.63K30.56M28.70M35.95M33.76M-6.59%-11.46%+1.19%-75.00%-75.00%-75.00%-75.00%
48YMCYukon Metals Corp0.475-0.025-5.00%122.08K57.59K42.33M29.43M89.11M61.96M0.00%-6.86%-3.06%-24.60%-52.50%-52.50%-52.50%
49AIAINetraMark Holdings Inc0.420+0.055+15.07%139.87K57.08K29.23M25.39M69.58M60.46M+40.00%+47.37%+100.00%+90.91%+33.33%+10.53%+20.00%
50GCCGolden Cariboo Resources Ltd0.200-0.015-6.98%253.63K52.45K10.47M9.00M52.36M45.01M-14.89%-4.76%-4.76%+48.15%-32.20%+90.48%+90.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
7.780-1.940-19.96%1.02M8.44M1.47B1.15B189.19M148.43M-55.87%-56.95%-51.68%-43.29%-50.91%-0.26%+13.58%
2GTIIGreen Thumb Industries Inc
10.850-1.560-12.57%709.30K7.96M2.56B2.04B235.82M187.70M-27.08%-26.74%-23.91%-27.33%-37.46%-23.59%-27.03%
3HODLSol Strategies Inc
1.360+0.080+6.25%4.65M5.46M198.80M126.64M146.17M93.12M+15.25%-32.67%+283.10%+777.42%+1033.33%+1411.11%+1082.61%
4PRMEPrime Drink Group Corp
0.305+0.060+24.49%3.42M1.01M102.84M24.49M337.17M80.29M+90.63%+154.17%+165.22%+177.27%+154.17%+79.41%+190.48%
5AYR.AAyr Wellness Inc
0.960-0.310-24.41%899.57K965.68K113.14M76.76M117.85M79.96M-71.68%-71.60%-62.20%-63.77%-74.05%-58.80%-60.49%
6CLCresco Labs Inc
1.480-0.250-14.45%581.25K857.10K514.55M484.09M347.67M327.09M-30.19%-32.73%-32.73%-43.94%-48.25%-32.11%-17.32%
7MDMAPharmala Biotech Holdings Inc
0.290+0.060+26.09%2.27M591.41K27.82M27.82M95.94M95.94M+81.25%+61.11%+176.19%+286.67%+52.63%+176.19%+107.14%
8BLOXCryptoblox Technologies Inc
0.215+0.075+53.57%3.16M571.27K23.75M13.48M110.46M62.70M+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
9SPIRSpirit Blockchain Capital Inc
0.160-0.015-8.57%2.79M497.70K16.79M12.53M104.94M78.32M+113.33%+146.15%+300.00%+190.91%+357.14%+166.67%+190.91%
10DRUGBright Minds Biosciences Inc
61.360-4.010-6.13%7.33K444.51K427.95M38.42M6.97M626.11K-11.60%-8.64%+3641.46%+2364.26%+1245.61%+795.77%+2794.34%
11UDOCUniDoc Health Corp
0.520+0.010+1.96%730.96K384.53K26.35M12.19M50.68M23.44M+8.33%0.00%-8.77%+6.12%-13.33%+105.27%+200.00%
12BHSCBioHarvest Sciences Inc
8.000+0.200+2.56%45.11K344.43K138.62M100.53M17.33M12.57M+20.66%+21.77%+8.11%-1.84%-12.09%+17.22%+6.31%
13QIMCQuebec Innovative Materials Corp
0.210+0.005+2.44%1.35M257.33K19.91M11.07M94.80M52.72M-2.33%-23.64%-46.84%+68.00%+950.00%+500.00%+740.00%
14CDPRCerro De Pasco Resources Inc
0.305-0.010-3.17%613.16K186.36K130.80M92.53M428.84M303.36M-6.15%-8.96%+69.44%+154.17%+96.77%+281.25%+190.48%
15BTCBluesky Digital Assets Corp
0.055+0.005+10.00%2.83M180.90K1.44M1.26M26.17M22.85M-8.33%-26.67%+120.00%0.00%-60.71%-80.36%-73.81%
16JUSHJushi Holdings Inc
0.380-0.110-22.45%448.35K180.17K74.74M66.43M196.70M174.83M-40.63%-44.12%-45.71%-57.78%-58.70%-68.33%-37.70%
17BCBCThe BC Bud Corp
0.045+0.015+50.00%4.42M171.13K3.47M2.24M77.01M49.78M+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
18SYAISyntheia Corp
0.225+0.025+12.50%802.11K169.37K17.54M12.57M77.93M55.86M+15.38%+9.76%-16.67%-10.00%-10.00%-10.00%-10.00%
19PAUProvenance Gold Corp
0.280+0.040+16.67%623.29K169.31K35.37M34.03M126.31M121.53M+47.37%+51.35%+27.27%+211.11%+250.00%+211.11%+194.74%
20PDFIProphecy DeFi Inc
0.040+0.020+100.00%4.75M156.69K5.31M5.13M132.85M128.14M+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
21PLTHPlanet 13 Holdings Inc
0.580-0.120-17.14%246.76K146.51K188.60M123.23M325.16M212.46M-24.68%-29.27%-24.68%-33.33%-29.27%-49.57%-32.56%
22MECMustang Energy Corp
0.335+0.005+1.52%366.64K120.96K12.60M11.86M37.62M35.42M+1.52%+9.84%-20.24%+42.55%-76.07%+59.52%-56.49%
23BSKYBluSky Carbon Inc
0.495+0.075+17.86%241.00K110.95K31.37M22.13M63.38M44.71M-1.00%-25.00%-11.61%-2.94%-34.00%-34.00%-34.00%
24PEKPeak Minerals Ltd
0.320+0.070+28.00%368.90K109.66K4.59M3.93M14.33M12.27M+88.24%+300.00%+326.67%+236.84%+178.26%+178.26%+814.29%
25LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%4.19M103.95K2.17M2.16M86.72M86.38M+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
26TROYTroy Minerals Inc
0.345-0.015-4.17%295.72K103.53K21.64M16.07M62.71M46.57M-1.43%-8.00%+40.82%+86.49%+38.00%-57.41%-71.25%
27PMPampa Metals Corp
0.2400.0000.00%416.00K102.15K19.96M16.88M83.16M70.34M+9.09%+26.32%+9.09%-4.00%-5.88%+284.00%+41.18%
28IPImagineAR Inc
0.115+0.005+4.55%892.80K101.29K30.50M30.01M265.24M260.94M+9.52%-4.17%0.00%+228.57%+155.56%+187.50%+27.78%
29ARGLArgyle Resources Corp
0.730-0.010-1.35%131.85K99.98K23.43M13.95M32.10M19.10M-9.32%-19.78%-25.51%-17.05%+62.22%+62.22%+62.22%
30MMETMiata Metals Corp
0.650-0.050-7.14%147.53K98.64K34.69M9.81M53.37M15.09M-13.33%-12.16%-7.14%+35.42%+209.52%+271.43%+182.61%
31HGHydrograph Clean Power Inc
0.160+0.015+10.34%643.56K98.17K36.93M30.73M230.81M192.07M+39.13%+23.08%+10.34%+33.33%-17.95%+60.00%+68.42%
32APXCApex Critical Metals Corp
0.700+0.030+4.48%137.86K95.42K29.86M9.27M42.66M13.24M+26.51%+38.16%+105.88%+218.18%-65.00%-65.00%-65.00%
33HSLVHighlander Silver Corp
1.040-0.040-3.70%94.41K94.90K84.47M35.77M81.22M34.40M-10.34%+22.35%+62.50%+48.57%+100.00%+285.19%+136.36%
34RAILRailtown AI Technologies Inc
0.325-0.045-12.16%272.01K94.08K42.78M30.15M131.62M92.77M-16.67%+10.17%+6.56%-23.53%+8.33%+132.14%+209.52%
35SOLSOL Global Investments Corp
0.160+0.010+6.67%567.02K86.39K8.71M7.99M54.44M49.92M+18.52%+220.00%+300.00%+146.15%+357.14%-37.25%+60.00%
36AMQAbitibi Metals Corp
0.440-0.005-1.12%193.28K86.09K48.41M39.41M110.03M89.58M0.00%+31.34%+20.55%+20.55%+3.53%+266.67%-32.31%
37GRBMGreenbridge Metals Corp
0.250-0.005-1.96%330.03K82.44K22.68M22.14M90.71M88.58M+4.17%-3.85%-23.08%+78.57%+61.29%+354.55%+316.67%
38OPTIOptimi Health Corp
0.225+0.010+4.65%343.69K78.98K21.30M16.99M94.66M75.52M+9.76%+7.14%-2.17%-25.00%-40.00%+32.35%-8.16%
39ACTAduro Clean Technologies Inc
6.360+0.360+6.00%12.41K77.86K179.14M108.74M28.17M17.10M+1.44%-5.22%+6.89%+5.78%+42.84%+82.89%+47.14%
40ACOGAlpha Cognition Inc
10.000-1.400-12.28%7.00K74.11K63.14M43.79M6.31M4.38M-25.93%-25.93%-23.08%-39.39%-41.18%+17.65%-39.39%
41PSYCPsyched Wellness Ltd
0.030+0.005+20.00%2.22M70.07K8.64M4.15M288.07M138.39M+50.00%+100.00%+100.00%-40.00%-40.00%-53.85%-33.33%
42GXPGreenridge Exploration Inc
0.710-0.010-1.39%94.04K67.76K23.53M10.39M33.14M14.64M-5.33%-6.58%-11.25%-14.46%-25.26%+57.78%+57.78%
43PKKTenet Fintech Group Inc
0.065-0.010-13.33%997.27K66.90K13.47M12.56M207.31M193.18M0.00%-13.33%-18.75%-48.00%-18.75%-72.92%-61.76%
44VREOVireo Growth Inc
0.550-0.050-8.33%120.00K64.49K126.61M100.19M230.19M182.16M-11.29%-12.70%-15.38%-30.38%+1.85%+1.85%+1.85%
45WUCWestern Uranium & Vanadium Corp
1.350-0.050-3.57%47.11K64.11K74.55M51.84M55.22M38.40M-9.40%-17.18%-19.16%-23.73%-42.06%-8.16%-15.63%
46USGDAmerican Pacific Mining Corp
0.130-0.030-18.75%482.58K63.70K28.48M25.27M219.09M194.41M+4.00%0.00%-23.53%-10.34%-35.00%-29.73%-49.02%
47MILIMilitary Metals Corp
0.850-0.020-2.30%73.82K63.63K30.56M28.70M35.95M33.76M-6.59%-11.46%+1.19%-75.00%-75.00%-75.00%-75.00%
48YMCYukon Metals Corp
0.475-0.025-5.00%122.08K57.59K42.33M29.43M89.11M61.96M0.00%-6.86%-3.06%-24.60%-52.50%-52.50%-52.50%
49AIAINetraMark Holdings Inc
0.420+0.055+15.07%139.87K57.08K29.23M25.39M69.58M60.46M+40.00%+47.37%+100.00%+90.91%+33.33%+10.53%+20.00%
50GCCGolden Cariboo Resources Ltd
0.200-0.015-6.98%253.63K52.45K10.47M9.00M52.36M45.01M-14.89%-4.76%-4.76%+48.15%-32.20%+90.48%+90.48%