CA Stock Market
15min Delay Dec 1 05:33 ET
TSX25648.00+104.48+0.41%
TSX Venture614.26+6.57+1.08%
TSX 601538.75+5.61+0.37%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc1.750+0.210+13.64%1.19M2.01M257.84M157.88M147.34M90.22M+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
2TRULTrulieve Cannabis Corp8.470-0.080-0.94%197.62K1.68M1.60B1.26B189.19M148.55M+1.68%-11.31%-50.81%-36.79%-35.64%+13.24%+23.65%
3GTIIGreen Thumb Industries Inc12.830-0.370-2.80%117.87K1.53M3.03B2.41B236.47M187.79M+1.18%-5.38%-10.65%-2.88%-23.22%-9.46%-13.72%
4BTCBluesky Digital Assets Corp0.580-0.040-6.45%946.79K560.63K29.56M17.56M50.96M30.27M-20.55%+56.76%+792.31%+954.55%+314.29%+107.14%+176.19%
5MILIMilitary Metals Corp0.390+0.075+23.81%1.40M493.19K17.92M12.45M45.95M31.92M-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
6AUMCAuric Minerals Corp1.470+0.110+8.09%219.05K317.96K22.63M17.61M15.40M11.98M+50.00%+583.72%+374.19%+47.00%+47.00%+47.00%+47.00%
7DPRODraganfly Inc5.860+1.860+46.50%51.53K283.77K31.81M31.52M5.43M5.38M+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
8SPIRSpirit Blockchain Capital Inc0.285-0.010-3.39%1.00M278.55K33.90M22.32M118.94M78.32M-10.94%+11.76%+375.00%+533.33%+418.18%+612.50%+418.18%
9QIMCQuebec Innovative Materials Corp0.135-0.010-6.90%1.79M247.27K12.80M6.96M94.80M51.54M-15.63%-3.57%-48.08%-32.50%+350.00%+350.00%+440.00%
10MAXXMax Power Mining Corp0.230+0.025+12.20%917.56K213.82K13.75M12.25M59.78M53.25M+12.20%-2.13%+9.52%-33.33%-43.90%-55.77%-54.90%
11GURNGlobal Uranium Corp0.740+0.030+4.23%284.03K207.90K22.03M17.38M29.78M23.49M+10.45%+17.46%+17.46%+48.00%+94.74%+94.74%+94.74%
12SCPEScope Technologies Corp1.430+0.030+2.14%139.31K200.40K72.50M61.70M50.70M43.15M+3.62%+2.88%+2.14%-31.90%-28.86%-11.73%-10.63%
13CDPRCerro De Pasco Resources Inc0.320+0.020+6.67%649.08K198.82K156.73M97.20M489.77M303.73M+6.67%+10.34%-5.88%+156.00%+146.15%+300.00%+204.76%
14MECMustang Energy Corp0.385+0.055+16.67%524.76K190.82K14.48M13.64M37.62M35.42M+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
15CLCresco Labs Inc1.6500.0000.00%108.72K181.33K573.72M539.70M347.71M327.09M+9.27%-16.24%-22.90%-25.68%-30.96%-31.25%-7.82%
16URLNameSilo Technologies Corp0.475+0.025+5.56%355.30K167.65K42.38M42.38M89.21M89.21M+11.76%+9.20%+10.47%+63.79%+79.25%+156.76%+115.91%
17AIMLAI/ML Innovations Inc0.105-0.005-4.55%1.78M163.37K12.50M9.58M119.04M91.24M+61.54%+61.54%+16.67%+50.00%+133.33%-25.00%+50.00%
18PRMEPrime Drink Group Corp0.3050.0000.00%519.84K157.17K102.84M54.84M337.17M179.82M+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%
19RAILRailtown AI Technologies Inc0.370-0.010-2.63%378.78K146.37K51.29M34.33M138.62M92.77M-9.76%+15.63%+13.85%-1.33%-5.13%+221.74%+252.38%
20HEATHillcrest Energy Technologies Ltd0.195+0.005+2.63%747.85K145.30K19.94M17.62M102.26M90.37M+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%
21DRUGBright Minds Biosciences Inc61.210+7.150+13.23%2.33K141.70K426.91M163.49M6.97M2.67M+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
22HBFGHappy Belly Food Group Inc0.930+0.020+2.20%142.19K130.99K118.04M98.76M126.92M106.20M+13.41%+25.68%+50.00%+86.00%+52.46%+353.66%+287.50%
23SOLSOL Global Investments Corp0.230+0.020+9.52%580.39K126.74K12.52M11.48M54.44M49.92M-4.17%+4.55%+228.57%+557.14%+475.00%+17.95%+130.00%
24ARGLArgyle Resources Corp0.7600.0000.00%165.00K124.91K24.39M14.52M32.10M19.10M0.00%0.00%-3.80%-20.00%+68.89%+68.89%+68.89%
25ZTEZtest Electronics Inc0.330+0.025+8.20%375.10K121.10K12.14M12.14M36.80M36.80M+1.54%+3.13%-13.16%+32.00%+17.86%+230.00%+288.24%
26ACTAduro Clean Technologies Inc8.060+0.150+1.90%15.13K120.79K227.03M138.53M28.17M17.19M+4.40%-2.89%+26.93%+37.07%+89.31%+115.65%+86.47%
27IDKThreeD Capital Inc0.170-0.005-2.86%720.20K120.66K9.63M6.30M56.65M37.08M-22.73%-22.73%-30.61%-29.17%-46.88%-50.72%-55.84%
28GXPGreenridge Exploration Inc0.8700.0000.00%138.00K120.00K28.84M12.74M33.14M14.64M+6.10%+14.47%+17.57%+8.75%-20.18%+93.33%+93.33%
29WIFIAmerican Aires Inc0.245+0.065+36.11%589.29K116.80K24.62M18.38M100.51M75.03M+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
30PAUProvenance Gold Corp0.2900.0000.00%409.90K116.26K36.93M34.34M127.35M118.41M-1.69%+7.41%+52.63%+241.18%+262.50%+262.50%+205.26%
31SPMTSpearmint Resources Inc0.0200.0000.00%4.98M99.50K5.76M5.11M287.83M255.30M0.00%0.00%-20.00%+33.33%0.00%-55.56%-20.00%
32FRGForge Resources Corp0.600+0.070+13.21%178.57K99.38K49.62M41.73M82.70M69.54M+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
33TROYTroy Minerals Inc0.230-0.010-4.17%384.50K94.40K14.42M10.48M62.71M45.57M+4.55%-32.35%-32.35%+43.75%0.00%-74.73%-80.83%
34SPRKSpark Energy Minerals Inc0.1500.0000.00%628.50K93.57K15.53M13.87M103.53M92.44M+3.45%+20.00%0.00%+76.47%-90.63%-90.63%-90.63%
35MDMAPharmala Biotech Holdings Inc0.280-0.015-5.08%291.72K81.83K26.99M26.99M96.40M96.40M-5.08%-12.50%+55.56%+273.33%+133.33%+194.74%+100.00%
36BNXTBioNxt Solutions Inc0.280+0.030+12.00%297.46K78.68K31.65M29.84M113.02M106.56M+7.69%+19.15%+7.69%+43.59%-33.33%-11.11%-42.27%
37APXCApex Critical Metals Corp0.9300.0000.00%82.10K75.30K39.67M12.31M42.66M13.24M+12.05%+19.23%+72.22%+144.74%-53.50%-53.50%-53.50%
38AIAINetraMark Holdings Inc0.8000.0000.00%89.10K72.12K55.67M48.36M69.58M60.46M+6.67%+92.77%+166.67%+344.44%+171.19%+105.13%+128.57%
39IMCCIM Cannabis Corp5.510+0.410+8.04%11.86K65.63K17.00M9.51M3.09M1.73M+39.85%+86.15%+77.17%+70.59%-10.84%-16.52%+99.64%
40KUYAKuya Silver Corp0.265-0.005-1.85%230.90K62.89K28.26M22.89M106.63M86.36M-11.67%-20.90%-29.33%-26.39%-33.75%+1.92%+6.00%
41NOMNorsemont Mining Inc0.210-0.040-16.00%263.50K60.51K12.50M12.28M59.53M58.47M-6.67%-25.00%-26.32%+90.91%+23.53%+90.91%+75.00%
42MMyriad Uranium Corp0.465-0.005-1.06%128.10K57.86K27.73M26.79M59.64M57.62M0.00%+12.05%+5.68%+63.16%+86.00%+165.71%+144.74%
43CULTCult Food Science Corp0.055+0.005+10.00%1.02M55.10K4.27M3.86M77.71M70.21M+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
44ASEAsante Gold Corp1.170-0.010-0.85%45.30K53.37K584.94M429.90M499.95M367.44M-2.50%-4.88%-12.69%-9.30%-1.68%-30.77%-17.61%
45NFNuclear Fuels Inc0.470+0.040+9.30%118.55K52.56K45.96M19.44M97.78M41.36M+5.62%+20.51%+9.30%+30.56%+34.29%-11.32%-34.72%
46PKKTenet Fintech Group Inc0.100+0.005+5.26%514.35K52.38K21.60M20.95M215.96M209.53M-4.76%0.00%+33.33%+17.65%+25.00%-42.86%-41.18%
47HPSSHybrid Power Solutions Inc0.0400.0000.00%1.03M48.00K3.12M2.17M78.02M54.27M+14.29%0.00%-11.11%-66.67%-79.49%-90.00%-93.33%
48GCCGolden Cariboo Resources Ltd0.175-0.010-5.41%272.50K47.85K9.16M7.88M52.36M45.01M-10.26%-16.67%-23.91%-10.26%-35.19%+45.83%+66.67%
49IRVIrving Resources Inc0.390+0.065+20.00%135.13K47.78K29.91M21.40M76.69M54.87M+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
50PLTHPlanet 13 Holdings Inc0.5600.0000.00%78.47K43.26K182.09M118.98M325.16M212.46M+1.82%-15.15%-27.27%-29.11%-26.32%-43.43%-34.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
1.750+0.210+13.64%1.19M2.01M257.84M157.88M147.34M90.22M+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
1WIFIAmerican Aires Inc
0.245+0.065+36.11%589.29K116.80K24.62M18.38M100.51M75.03M+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
2TRULTrulieve Cannabis Corp
8.470-0.080-0.94%197.62K1.68M1.60B1.26B189.19M148.55M+1.68%-11.31%-50.81%-36.79%-35.64%+13.24%+23.65%
3GTIIGreen Thumb Industries Inc
12.830-0.370-2.80%117.87K1.53M3.03B2.41B236.47M187.79M+1.18%-5.38%-10.65%-2.88%-23.22%-9.46%-13.72%
4BTCBluesky Digital Assets Corp
0.580-0.040-6.45%946.79K560.63K29.56M17.56M50.96M30.27M-20.55%+56.76%+792.31%+954.55%+314.29%+107.14%+176.19%
5MILIMilitary Metals Corp
0.390+0.075+23.81%1.40M493.19K17.92M12.45M45.95M31.92M-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
6AUMCAuric Minerals Corp
1.470+0.110+8.09%219.05K317.96K22.63M17.61M15.40M11.98M+50.00%+583.72%+374.19%+47.00%+47.00%+47.00%+47.00%
7DPRODraganfly Inc
5.860+1.860+46.50%51.53K283.77K31.81M31.52M5.43M5.38M+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
8SPIRSpirit Blockchain Capital Inc
0.285-0.010-3.39%1.00M278.55K33.90M22.32M118.94M78.32M-10.94%+11.76%+375.00%+533.33%+418.18%+612.50%+418.18%
9QIMCQuebec Innovative Materials Corp
0.135-0.010-6.90%1.79M247.27K12.80M6.96M94.80M51.54M-15.63%-3.57%-48.08%-32.50%+350.00%+350.00%+440.00%
10MAXXMax Power Mining Corp
0.230+0.025+12.20%917.56K213.82K13.75M12.25M59.78M53.25M+12.20%-2.13%+9.52%-33.33%-43.90%-55.77%-54.90%
11GURNGlobal Uranium Corp
0.740+0.030+4.23%284.03K207.90K22.03M17.38M29.78M23.49M+10.45%+17.46%+17.46%+48.00%+94.74%+94.74%+94.74%
12SCPEScope Technologies Corp
1.430+0.030+2.14%139.31K200.40K72.50M61.70M50.70M43.15M+3.62%+2.88%+2.14%-31.90%-28.86%-11.73%-10.63%
13CDPRCerro De Pasco Resources Inc
0.320+0.020+6.67%649.08K198.82K156.73M97.20M489.77M303.73M+6.67%+10.34%-5.88%+156.00%+146.15%+300.00%+204.76%
14MECMustang Energy Corp
0.385+0.055+16.67%524.76K190.82K14.48M13.64M37.62M35.42M+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
15CLCresco Labs Inc
1.6500.0000.00%108.72K181.33K573.72M539.70M347.71M327.09M+9.27%-16.24%-22.90%-25.68%-30.96%-31.25%-7.82%
16URLNameSilo Technologies Corp
0.475+0.025+5.56%355.30K167.65K42.38M42.38M89.21M89.21M+11.76%+9.20%+10.47%+63.79%+79.25%+156.76%+115.91%
17AIMLAI/ML Innovations Inc
0.105-0.005-4.55%1.78M163.37K12.50M9.58M119.04M91.24M+61.54%+61.54%+16.67%+50.00%+133.33%-25.00%+50.00%
18PRMEPrime Drink Group Corp
0.3050.0000.00%519.84K157.17K102.84M54.84M337.17M179.82M+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%
19RAILRailtown AI Technologies Inc
0.370-0.010-2.63%378.78K146.37K51.29M34.33M138.62M92.77M-9.76%+15.63%+13.85%-1.33%-5.13%+221.74%+252.38%
20HEATHillcrest Energy Technologies Ltd
0.195+0.005+2.63%747.85K145.30K19.94M17.62M102.26M90.37M+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%
21DRUGBright Minds Biosciences Inc
61.210+7.150+13.23%2.33K141.70K426.91M163.49M6.97M2.67M+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
22HBFGHappy Belly Food Group Inc
0.930+0.020+2.20%142.19K130.99K118.04M98.76M126.92M106.20M+13.41%+25.68%+50.00%+86.00%+52.46%+353.66%+287.50%
23SOLSOL Global Investments Corp
0.230+0.020+9.52%580.39K126.74K12.52M11.48M54.44M49.92M-4.17%+4.55%+228.57%+557.14%+475.00%+17.95%+130.00%
24ARGLArgyle Resources Corp
0.7600.0000.00%165.00K124.91K24.39M14.52M32.10M19.10M0.00%0.00%-3.80%-20.00%+68.89%+68.89%+68.89%
25ZTEZtest Electronics Inc
0.330+0.025+8.20%375.10K121.10K12.14M12.14M36.80M36.80M+1.54%+3.13%-13.16%+32.00%+17.86%+230.00%+288.24%
26ACTAduro Clean Technologies Inc
8.060+0.150+1.90%15.13K120.79K227.03M138.53M28.17M17.19M+4.40%-2.89%+26.93%+37.07%+89.31%+115.65%+86.47%
27IDKThreeD Capital Inc
0.170-0.005-2.86%720.20K120.66K9.63M6.30M56.65M37.08M-22.73%-22.73%-30.61%-29.17%-46.88%-50.72%-55.84%
28GXPGreenridge Exploration Inc
0.8700.0000.00%138.00K120.00K28.84M12.74M33.14M14.64M+6.10%+14.47%+17.57%+8.75%-20.18%+93.33%+93.33%
29WIFIAmerican Aires Inc
0.245+0.065+36.11%589.29K116.80K24.62M18.38M100.51M75.03M+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
30PAUProvenance Gold Corp
0.2900.0000.00%409.90K116.26K36.93M34.34M127.35M118.41M-1.69%+7.41%+52.63%+241.18%+262.50%+262.50%+205.26%
31SPMTSpearmint Resources Inc
0.0200.0000.00%4.98M99.50K5.76M5.11M287.83M255.30M0.00%0.00%-20.00%+33.33%0.00%-55.56%-20.00%
32FRGForge Resources Corp
0.600+0.070+13.21%178.57K99.38K49.62M41.73M82.70M69.54M+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
33TROYTroy Minerals Inc
0.230-0.010-4.17%384.50K94.40K14.42M10.48M62.71M45.57M+4.55%-32.35%-32.35%+43.75%0.00%-74.73%-80.83%
34SPRKSpark Energy Minerals Inc
0.1500.0000.00%628.50K93.57K15.53M13.87M103.53M92.44M+3.45%+20.00%0.00%+76.47%-90.63%-90.63%-90.63%
35MDMAPharmala Biotech Holdings Inc
0.280-0.015-5.08%291.72K81.83K26.99M26.99M96.40M96.40M-5.08%-12.50%+55.56%+273.33%+133.33%+194.74%+100.00%
36BNXTBioNxt Solutions Inc
0.280+0.030+12.00%297.46K78.68K31.65M29.84M113.02M106.56M+7.69%+19.15%+7.69%+43.59%-33.33%-11.11%-42.27%
37APXCApex Critical Metals Corp
0.9300.0000.00%82.10K75.30K39.67M12.31M42.66M13.24M+12.05%+19.23%+72.22%+144.74%-53.50%-53.50%-53.50%
38AIAINetraMark Holdings Inc
0.8000.0000.00%89.10K72.12K55.67M48.36M69.58M60.46M+6.67%+92.77%+166.67%+344.44%+171.19%+105.13%+128.57%
39IMCCIM Cannabis Corp
5.510+0.410+8.04%11.86K65.63K17.00M9.51M3.09M1.73M+39.85%+86.15%+77.17%+70.59%-10.84%-16.52%+99.64%
40KUYAKuya Silver Corp
0.265-0.005-1.85%230.90K62.89K28.26M22.89M106.63M86.36M-11.67%-20.90%-29.33%-26.39%-33.75%+1.92%+6.00%
41NOMNorsemont Mining Inc
0.210-0.040-16.00%263.50K60.51K12.50M12.28M59.53M58.47M-6.67%-25.00%-26.32%+90.91%+23.53%+90.91%+75.00%
42MMyriad Uranium Corp
0.465-0.005-1.06%128.10K57.86K27.73M26.79M59.64M57.62M0.00%+12.05%+5.68%+63.16%+86.00%+165.71%+144.74%
43CULTCult Food Science Corp
0.055+0.005+10.00%1.02M55.10K4.27M3.86M77.71M70.21M+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
44ASEAsante Gold Corp
1.170-0.010-0.85%45.30K53.37K584.94M429.90M499.95M367.44M-2.50%-4.88%-12.69%-9.30%-1.68%-30.77%-17.61%
45NFNuclear Fuels Inc
0.470+0.040+9.30%118.55K52.56K45.96M19.44M97.78M41.36M+5.62%+20.51%+9.30%+30.56%+34.29%-11.32%-34.72%
46PKKTenet Fintech Group Inc
0.100+0.005+5.26%514.35K52.38K21.60M20.95M215.96M209.53M-4.76%0.00%+33.33%+17.65%+25.00%-42.86%-41.18%
47HPSSHybrid Power Solutions Inc
0.0400.0000.00%1.03M48.00K3.12M2.17M78.02M54.27M+14.29%0.00%-11.11%-66.67%-79.49%-90.00%-93.33%
48GCCGolden Cariboo Resources Ltd
0.175-0.010-5.41%272.50K47.85K9.16M7.88M52.36M45.01M-10.26%-16.67%-23.91%-10.26%-35.19%+45.83%+66.67%
49IRVIrving Resources Inc
0.390+0.065+20.00%135.13K47.78K29.91M21.40M76.69M54.87M+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
50PLTHPlanet 13 Holdings Inc
0.5600.0000.00%78.47K43.26K182.09M118.98M325.16M212.46M+1.82%-15.15%-27.27%-29.11%-26.32%-43.43%-34.88%