CA Stock Market
15min Delay Mar 30 16:47 ET
TSX24759.15-401.91-1.60%
TSX Venture633.63-6.79-1.06%
TSX 601485.78-25.03-1.66%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc8.080-0.250-3.00%170.55K1.39M1.91B1.52B235.90M188.45M-5.05%-10.12%-19.52%-31.06%-41.87%-60.22%-31.58%
2QNTMQuantum BioPharma Ltd12.170+0.270+2.27%76.17K1.17M23.36M19.50M1.92M1.60M+47.52%+75.11%+90.16%+108.03%+95.97%-99.98%+134.04%
3HODLSol Strategies Inc2.290-0.230-9.13%460.13K1.07M350.72M246.75M153.15M107.75M+0.44%-3.78%-15.50%-20.49%+764.15%+1891.30%-24.17%
4TRULTrulieve Cannabis Corp5.520-0.010-0.18%124.55K685.42K1.05B825.38M191.01M149.53M-4.83%-8.46%-10.10%-35.66%-66.46%-67.43%-26.30%
5ARGLArgyle Resources Corp0.560+0.030+5.66%1.11M589.97K21.04M11.35M37.57M20.28M+3.70%+7.69%+24.44%-3.45%-41.67%+24.44%-3.45%
6QIMCQuebec Innovative Materials Corp0.2450.0000.00%2.13M533.29K29.02M16.63M118.47M67.87M+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
7HSLVHighlander Silver Corp1.930+0.010+0.52%201.95K393.11K202.40M115.20M104.87M59.69M+0.52%+8.43%+2.12%+93.00%+153.95%+250.91%+85.58%
8MMETMiata Metals Corp1.320-0.060-4.35%271.73K354.31K71.01M44.77M53.80M33.92M+10.00%+16.81%+25.71%+120.00%+67.09%+473.91%+120.00%
9SANUSanu Gold Corp0.340-0.020-5.56%861.50K306.86K130.37M130.37M383.45M383.45M+15.25%+25.93%+28.30%+70.00%+466.67%+750.00%+94.29%
10ONCOOnco-Innovations Ltd1.760+0.060+3.53%144.63K243.32K76.34M76.34M43.38M43.38M-8.33%+4.76%-25.11%+107.06%+193.33%+193.33%+117.28%
11MECMustang Energy Corp0.245-0.005-2.00%872.31K213.94K16.68M16.53M68.07M67.47M-10.91%-2.00%-16.95%-10.91%-43.02%-78.13%+2.08%
12BOILBeyond Oil Ltd3.770-0.040-1.05%47.47K179.54K231.74M203.56M61.47M54.00M+2.17%-10.24%+67.56%+156.46%+132.72%+489.06%+156.46%
13SOLSOL Global Investments Corp0.090-0.015-14.29%1.99M178.98K10.66M10.05M118.42M111.68M-35.71%-40.00%-47.06%-74.29%+125.00%+12.50%-72.31%
14CLCresco Labs Inc1.110+0.010+0.91%138.52K144.39K386.94M366.31M348.60M330.01M+8.82%+3.74%-13.28%-18.98%-50.22%-63.49%-15.91%
15URLNameSilo Technologies Corp0.830+0.010+1.22%166.60K137.57K74.05M74.05M89.21M89.21M+3.75%+6.41%+23.88%+56.60%+176.67%+245.83%+56.60%
16MILIMilitary Metals Corp0.500-0.020-3.85%257.00K134.03K31.07M30.98M62.14M61.97M-1.96%-5.66%-3.85%+3.09%-33.33%-85.29%+3.09%
17HBFGHappy Belly Food Group Inc1.200-0.020-1.64%108.08K130.22K152.31M138.30M126.92M115.25M+2.56%+14.29%+10.09%-4.76%+126.42%+242.86%-1.64%
18TUNGAmerican Tungsten Corp1.070+0.010+0.94%114.10K123.98K27.75M25.70M25.93M24.02M+22.99%+8.63%-8.55%+7.00%+7.00%+7.00%+7.00%
19PAUProvenance Gold Corp0.190+0.025+15.15%512.43K88.60K24.46M24.39M128.76M128.35M+15.15%+15.15%0.00%-30.91%0.00%+171.43%-32.14%
20GLOWGlow LifeTech Corp0.060-0.020-25.00%1.28M85.16K9.08M7.17M151.33M119.47M0.00%-14.29%-20.00%-14.29%0.00%0.00%-14.29%
21QMETQ Precious & Battery Metals Corp0.065+0.013+23.81%1.15M76.63K2.48M2.29M38.11M35.26M+8.33%-23.53%-18.75%-23.53%+30.00%-67.50%-23.53%
22APXCApex Critical Metals Corp0.950+0.030+3.26%81.35K76.34K44.52M35.03M46.86M36.87M+11.76%+18.75%+21.79%+7.95%+185.00%-52.50%+7.95%
23YMCYukon Metals Corp0.550+0.020+3.77%134.40K74.16K49.06M34.13M89.21M62.06M0.00%-5.17%-5.17%+7.84%+37.50%-45.00%+26.44%
24ESAUESGold Corp0.3400.0000.00%211.15K71.14K18.49M16.85M54.39M49.56M+3.03%+21.43%+41.67%+65.85%+126.67%+126.67%+74.36%
25SPSSweet Poison Spirits Inc0.260+0.010+4.00%260.48K70.67K2.55M1.69M9.82M6.49M+52.94%+44.44%+188.89%+225.00%-27.78%-72.92%+550.00%
26FOMOFormation Metals Inc0.370-0.020-5.13%175.40K65.31K10.54M9.93M28.48M26.84M+7.25%+7.25%-2.63%+60.87%+311.11%+311.11%+60.87%
27AUMCAuric Minerals Corp0.5600.0000.00%121.59K64.40K15.34M13.74M27.40M24.54M-1.75%+34.94%+16.67%-79.56%-44.00%-44.00%-78.46%
28FATForemost Clean Energy Ltd1.160-0.050-4.13%52.54K62.35K11.99M8.84M10.34M7.62M-7.20%+11.54%-4.13%-43.41%-69.07%-63.98%-43.41%
29WUCWestern Uranium & Vanadium Corp1.190-0.030-2.46%51.41K61.18K70.65M50.62M59.37M42.53M-17.36%+22.68%+26.60%+14.42%-36.02%-36.36%+21.43%
30CACRThe Canadian Chrome Co0.0350.0000.00%1.74M60.77K44.87M44.87M1.28B1.28B+16.67%+133.33%+133.33%+133.33%+133.33%+133.33%+250.00%
31SCPEScope Technologies Corp0.450-0.035-7.22%133.37K59.90K23.71M20.20M52.69M44.89M-13.46%-6.25%-2.17%-69.39%-69.59%-77.83%-68.75%
32HGHydrograph Clean Power Inc0.3000.0000.00%201.85K59.76K77.26M64.47M257.52M214.89M0.00%0.00%-13.04%+42.86%+114.29%+233.33%+62.16%
33AIAINetraMark Holdings Inc1.130-0.010-0.88%48.15K54.87K90.13M78.06M79.76M69.08M-21.53%-27.10%-25.66%+10.78%+391.30%+270.49%+13.00%
34EDGMEdgemont Gold Corp0.180-0.030-14.29%280.50K53.74K4.97M4.13M27.59M22.96M+5.88%+5.88%-14.29%+260.00%+140.00%+28.57%+350.00%
35INTGIntegral Metals Corp1.000+0.050+5.26%54.06K53.30K28.83M26.43M28.83M26.43M+8.70%+12.36%+3.09%+42.86%+53.85%+53.85%+78.57%
36TOCTocvan Ventures Corp0.850+0.010+1.19%57.23K48.04K50.06M49.21M58.89M57.90M+8.97%+41.67%+60.38%+60.38%+117.95%+123.68%+63.46%
37QIMQuimbaya Gold Inc0.460-0.010-2.13%103.35K47.85K17.45M7.59M37.93M16.51M-16.36%+2.22%+27.78%+35.29%+2.22%-17.86%+35.29%
38BTCBluesky Digital Assets Corp0.140-0.020-12.50%309.59K47.10K8.28M7.76M59.11M55.41M-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
39ARGOArgo Living Soils Corp0.500-0.010-1.96%93.40K46.43K7.25M6.86M14.51M13.73M-10.71%+4.17%-26.47%+185.71%+163.16%+51.52%+185.71%
40GRINGrown Rogue International Inc0.780+0.030+4.00%59.40K46.14K173.39M67.83M222.29M86.96M+4.00%+8.33%-11.36%-16.13%-18.75%+30.00%-16.13%
41DRUGBright Minds Biosciences Inc52.060-0.640-1.21%880.0045.91K366.71M135.28M7.04M2.60M+3.60%+0.17%+1.64%-4.00%+3672.46%+1606.89%+0.89%
42SPIRSpirit Blockchain Capital Inc0.080-0.010-11.11%560.26K44.73K12.22M8.70M152.77M108.77M-5.88%-11.11%-33.33%-70.37%+128.57%+45.45%-72.41%
43BNXTBioNxt Solutions Inc0.5600.0000.00%81.20K44.60K63.73M60.80M113.80M108.57M-3.45%-1.75%+9.80%+33.33%+133.33%-18.84%+47.37%
44AUOZEmperor Metals Inc0.135-0.010-6.90%329.39K43.89K15.08M7.88M111.72M58.37M+3.85%-10.00%-10.00%+92.86%+42.11%-10.00%+92.86%
45ZTEZtest Electronics Inc0.230+0.010+4.55%196.60K43.79K8.54M8.54M37.15M37.15M+4.55%+2.22%-2.13%-46.51%-17.86%0.00%-48.31%
46IPImagineAR Inc0.0350.0000.00%1.25M43.62K9.69M9.52M276.97M272.00M-12.50%-12.50%-46.15%-53.33%-56.25%0.00%-56.25%
47ASEAsante Gold Corp1.1800.0000.00%36.80K43.13K591.28M431.18M501.09M365.41M-1.67%-4.84%+9.26%+13.46%-19.73%-8.53%+12.38%
48ZEUSZeus North America Mining Corp0.2500.0000.00%172.07K42.91K16.37M15.66M65.46M62.64M-3.85%-13.79%-3.85%0.00%-16.67%+81.82%+13.64%
49QQQQuestcorp Mining Inc0.155-0.015-8.82%254.55K41.42K2.32M1.23M15.00M7.91M-18.42%+19.23%+34.78%+181.82%+121.43%+55.00%+181.82%
50GCCGolden Cariboo Resources Ltd0.110-0.010-8.33%372.50K41.20K7.33M6.81M66.60M61.91M-4.35%-15.38%-18.52%-26.67%-47.62%-50.00%-18.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
8.080-0.250-3.00%170.55K1.39M1.91B1.52B235.90M188.45M-5.05%-10.12%-19.52%-31.06%-41.87%-60.22%-31.58%
1SPIRSpirit Blockchain Capital Inc
0.080-0.010-11.11%560.26K44.73K12.22M8.70M152.77M108.77M-5.88%-11.11%-33.33%-70.37%+128.57%+45.45%-72.41%
2QNTMQuantum BioPharma Ltd
12.170+0.270+2.27%76.17K1.17M23.36M19.50M1.92M1.60M+47.52%+75.11%+90.16%+108.03%+95.97%-99.98%+134.04%
3HODLSol Strategies Inc
2.290-0.230-9.13%460.13K1.07M350.72M246.75M153.15M107.75M+0.44%-3.78%-15.50%-20.49%+764.15%+1891.30%-24.17%
4TRULTrulieve Cannabis Corp
5.520-0.010-0.18%124.55K685.42K1.05B825.38M191.01M149.53M-4.83%-8.46%-10.10%-35.66%-66.46%-67.43%-26.30%
5ARGLArgyle Resources Corp
0.560+0.030+5.66%1.11M589.97K21.04M11.35M37.57M20.28M+3.70%+7.69%+24.44%-3.45%-41.67%+24.44%-3.45%
6QIMCQuebec Innovative Materials Corp
0.2450.0000.00%2.13M533.29K29.02M16.63M118.47M67.87M+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
7HSLVHighlander Silver Corp
1.930+0.010+0.52%201.95K393.11K202.40M115.20M104.87M59.69M+0.52%+8.43%+2.12%+93.00%+153.95%+250.91%+85.58%
8MMETMiata Metals Corp
1.320-0.060-4.35%271.73K354.31K71.01M44.77M53.80M33.92M+10.00%+16.81%+25.71%+120.00%+67.09%+473.91%+120.00%
9SANUSanu Gold Corp
0.340-0.020-5.56%861.50K306.86K130.37M130.37M383.45M383.45M+15.25%+25.93%+28.30%+70.00%+466.67%+750.00%+94.29%
10ONCOOnco-Innovations Ltd
1.760+0.060+3.53%144.63K243.32K76.34M76.34M43.38M43.38M-8.33%+4.76%-25.11%+107.06%+193.33%+193.33%+117.28%
11MECMustang Energy Corp
0.245-0.005-2.00%872.31K213.94K16.68M16.53M68.07M67.47M-10.91%-2.00%-16.95%-10.91%-43.02%-78.13%+2.08%
12BOILBeyond Oil Ltd
3.770-0.040-1.05%47.47K179.54K231.74M203.56M61.47M54.00M+2.17%-10.24%+67.56%+156.46%+132.72%+489.06%+156.46%
13SOLSOL Global Investments Corp
0.090-0.015-14.29%1.99M178.98K10.66M10.05M118.42M111.68M-35.71%-40.00%-47.06%-74.29%+125.00%+12.50%-72.31%
14CLCresco Labs Inc
1.110+0.010+0.91%138.52K144.39K386.94M366.31M348.60M330.01M+8.82%+3.74%-13.28%-18.98%-50.22%-63.49%-15.91%
15URLNameSilo Technologies Corp
0.830+0.010+1.22%166.60K137.57K74.05M74.05M89.21M89.21M+3.75%+6.41%+23.88%+56.60%+176.67%+245.83%+56.60%
16MILIMilitary Metals Corp
0.500-0.020-3.85%257.00K134.03K31.07M30.98M62.14M61.97M-1.96%-5.66%-3.85%+3.09%-33.33%-85.29%+3.09%
17HBFGHappy Belly Food Group Inc
1.200-0.020-1.64%108.08K130.22K152.31M138.30M126.92M115.25M+2.56%+14.29%+10.09%-4.76%+126.42%+242.86%-1.64%
18TUNGAmerican Tungsten Corp
1.070+0.010+0.94%114.10K123.98K27.75M25.70M25.93M24.02M+22.99%+8.63%-8.55%+7.00%+7.00%+7.00%+7.00%
19PAUProvenance Gold Corp
0.190+0.025+15.15%512.43K88.60K24.46M24.39M128.76M128.35M+15.15%+15.15%0.00%-30.91%0.00%+171.43%-32.14%
20GLOWGlow LifeTech Corp
0.060-0.020-25.00%1.28M85.16K9.08M7.17M151.33M119.47M0.00%-14.29%-20.00%-14.29%0.00%0.00%-14.29%
21QMETQ Precious & Battery Metals Corp
0.065+0.013+23.81%1.15M76.63K2.48M2.29M38.11M35.26M+8.33%-23.53%-18.75%-23.53%+30.00%-67.50%-23.53%
22APXCApex Critical Metals Corp
0.950+0.030+3.26%81.35K76.34K44.52M35.03M46.86M36.87M+11.76%+18.75%+21.79%+7.95%+185.00%-52.50%+7.95%
23YMCYukon Metals Corp
0.550+0.020+3.77%134.40K74.16K49.06M34.13M89.21M62.06M0.00%-5.17%-5.17%+7.84%+37.50%-45.00%+26.44%
24ESAUESGold Corp
0.3400.0000.00%211.15K71.14K18.49M16.85M54.39M49.56M+3.03%+21.43%+41.67%+65.85%+126.67%+126.67%+74.36%
25SPSSweet Poison Spirits Inc
0.260+0.010+4.00%260.48K70.67K2.55M1.69M9.82M6.49M+52.94%+44.44%+188.89%+225.00%-27.78%-72.92%+550.00%
26FOMOFormation Metals Inc
0.370-0.020-5.13%175.40K65.31K10.54M9.93M28.48M26.84M+7.25%+7.25%-2.63%+60.87%+311.11%+311.11%+60.87%
27AUMCAuric Minerals Corp
0.5600.0000.00%121.59K64.40K15.34M13.74M27.40M24.54M-1.75%+34.94%+16.67%-79.56%-44.00%-44.00%-78.46%
28FATForemost Clean Energy Ltd
1.160-0.050-4.13%52.54K62.35K11.99M8.84M10.34M7.62M-7.20%+11.54%-4.13%-43.41%-69.07%-63.98%-43.41%
29WUCWestern Uranium & Vanadium Corp
1.190-0.030-2.46%51.41K61.18K70.65M50.62M59.37M42.53M-17.36%+22.68%+26.60%+14.42%-36.02%-36.36%+21.43%
30CACRThe Canadian Chrome Co
0.0350.0000.00%1.74M60.77K44.87M44.87M1.28B1.28B+16.67%+133.33%+133.33%+133.33%+133.33%+133.33%+250.00%
31SCPEScope Technologies Corp
0.450-0.035-7.22%133.37K59.90K23.71M20.20M52.69M44.89M-13.46%-6.25%-2.17%-69.39%-69.59%-77.83%-68.75%
32HGHydrograph Clean Power Inc
0.3000.0000.00%201.85K59.76K77.26M64.47M257.52M214.89M0.00%0.00%-13.04%+42.86%+114.29%+233.33%+62.16%
33AIAINetraMark Holdings Inc
1.130-0.010-0.88%48.15K54.87K90.13M78.06M79.76M69.08M-21.53%-27.10%-25.66%+10.78%+391.30%+270.49%+13.00%
34EDGMEdgemont Gold Corp
0.180-0.030-14.29%280.50K53.74K4.97M4.13M27.59M22.96M+5.88%+5.88%-14.29%+260.00%+140.00%+28.57%+350.00%
35INTGIntegral Metals Corp
1.000+0.050+5.26%54.06K53.30K28.83M26.43M28.83M26.43M+8.70%+12.36%+3.09%+42.86%+53.85%+53.85%+78.57%
36TOCTocvan Ventures Corp
0.850+0.010+1.19%57.23K48.04K50.06M49.21M58.89M57.90M+8.97%+41.67%+60.38%+60.38%+117.95%+123.68%+63.46%
37QIMQuimbaya Gold Inc
0.460-0.010-2.13%103.35K47.85K17.45M7.59M37.93M16.51M-16.36%+2.22%+27.78%+35.29%+2.22%-17.86%+35.29%
38BTCBluesky Digital Assets Corp
0.140-0.020-12.50%309.59K47.10K8.28M7.76M59.11M55.41M-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
39ARGOArgo Living Soils Corp
0.500-0.010-1.96%93.40K46.43K7.25M6.86M14.51M13.73M-10.71%+4.17%-26.47%+185.71%+163.16%+51.52%+185.71%
40GRINGrown Rogue International Inc
0.780+0.030+4.00%59.40K46.14K173.39M67.83M222.29M86.96M+4.00%+8.33%-11.36%-16.13%-18.75%+30.00%-16.13%
41DRUGBright Minds Biosciences Inc
52.060-0.640-1.21%880.0045.91K366.71M135.28M7.04M2.60M+3.60%+0.17%+1.64%-4.00%+3672.46%+1606.89%+0.89%
42SPIRSpirit Blockchain Capital Inc
0.080-0.010-11.11%560.26K44.73K12.22M8.70M152.77M108.77M-5.88%-11.11%-33.33%-70.37%+128.57%+45.45%-72.41%
43BNXTBioNxt Solutions Inc
0.5600.0000.00%81.20K44.60K63.73M60.80M113.80M108.57M-3.45%-1.75%+9.80%+33.33%+133.33%-18.84%+47.37%
44AUOZEmperor Metals Inc
0.135-0.010-6.90%329.39K43.89K15.08M7.88M111.72M58.37M+3.85%-10.00%-10.00%+92.86%+42.11%-10.00%+92.86%
45ZTEZtest Electronics Inc
0.230+0.010+4.55%196.60K43.79K8.54M8.54M37.15M37.15M+4.55%+2.22%-2.13%-46.51%-17.86%0.00%-48.31%
46IPImagineAR Inc
0.0350.0000.00%1.25M43.62K9.69M9.52M276.97M272.00M-12.50%-12.50%-46.15%-53.33%-56.25%0.00%-56.25%
47ASEAsante Gold Corp
1.1800.0000.00%36.80K43.13K591.28M431.18M501.09M365.41M-1.67%-4.84%+9.26%+13.46%-19.73%-8.53%+12.38%
48ZEUSZeus North America Mining Corp
0.2500.0000.00%172.07K42.91K16.37M15.66M65.46M62.64M-3.85%-13.79%-3.85%0.00%-16.67%+81.82%+13.64%
49QQQQuestcorp Mining Inc
0.155-0.015-8.82%254.55K41.42K2.32M1.23M15.00M7.91M-18.42%+19.23%+34.78%+181.82%+121.43%+55.00%+181.82%
50GCCGolden Cariboo Resources Ltd
0.110-0.010-8.33%372.50K41.20K7.33M6.81M66.60M61.91M-4.35%-15.38%-18.52%-26.67%-47.62%-50.00%-18.52%