CA Stock Market
15min Delay Feb 26 04:47 ET
TSX25203.98+52.72+0.21%
TSX Venture616.63-10.20-1.63%
TSX 601518.83+4.59+0.30%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc2.570-0.020-0.77%2.10M4.78M391.58M281.09M152.36M109.37M-33.25%-34.10%-48.80%+65.81%+1506.25%+1876.92%-14.90%
2ONCOOnco-Innovations Ltd2.800+0.100+3.70%1.30M3.58M121.45M121.45M43.38M43.38M+15.70%+26.70%+19.15%+366.67%+366.67%+366.67%+245.68%
3GTIIGreen Thumb Industries Inc9.630-0.410-4.08%90.13K889.95K2.28B1.80B236.47M187.07M-0.10%-6.14%-5.77%-27.87%-27.97%-45.28%-18.46%
4TRULTrulieve Cannabis Corp5.890-0.230-3.76%88.37K529.60K1.11B882.82M189.19M149.88M-3.44%-13.00%-15.25%-31.35%-53.80%-55.24%-21.36%
5AIAINetraMark Holdings Inc1.430-0.160-10.06%357.37K519.77K106.86M92.37M74.73M64.59M+21.19%+32.41%+64.37%+98.61%+580.95%+308.57%+43.00%
6QIMCQuebec Innovative Materials Corp0.235+0.050+27.03%2.35M494.16K27.84M15.95M118.47M67.87M+9.30%+193.75%+176.47%+46.88%-22.95%+1075.00%+113.64%
7HGHydrograph Clean Power Inc0.360+0.005+1.41%871.95K312.23K91.77M77.72M254.92M215.89M+5.88%+9.09%+16.13%+105.71%+227.27%+278.95%+94.59%
8PEKPeak Minerals Ltd0.5000.0000.00%611.32K308.22K16.41M14.71M32.82M29.42M+51.52%+38.89%+66.67%+85.19%+400.00%+334.78%+100.00%
9TUNGAmerican Tungsten Corp1.600-0.060-3.61%176.32K279.62K37.97M32.56M23.73M20.35M-3.61%-17.10%+35.59%+60.00%+60.00%+60.00%+60.00%
10CLCresco Labs Inc1.190-0.090-7.03%211.78K254.61K413.78M389.07M347.71M326.95M-4.03%-11.19%-5.56%-30.81%-46.88%-50.42%-9.85%
11TRUETreatment com AI Inc0.530-0.020-3.64%435.50K246.56K25.96M23.33M48.99M44.01M-10.17%-3.64%-23.19%+1.92%-36.90%0.00%-11.67%
12IPImagineAR Inc0.080-0.030-27.27%2.40M240.89K22.16M21.55M276.97M269.42M0.00%+14.29%+14.29%-15.79%+100.00%+23.08%0.00%
13MECMustang Energy Corp0.260-0.030-10.34%811.41K219.93K17.70M15.91M68.07M61.20M-14.75%-24.64%0.00%-21.21%+52.94%-7.14%+8.33%
14ACTAduro Clean Technologies Inc7.460-0.390-4.97%26.23K198.62K213.03M163.82M28.56M21.96M-11.30%-11.19%-6.87%-4.36%+31.11%+66.33%-17.29%
15MILIMilitary Metals Corp0.520+0.010+1.96%378.21K191.68K32.31M31.02M62.14M59.65M-7.14%-20.00%-5.45%+38.67%-18.75%-84.71%+7.22%
16LFLRLaFleur Minerals Inc0.250+0.020+8.70%872.36K181.30K13.00M7.28M51.99M29.12M0.00%-1.96%-10.71%-10.71%-26.47%-97.44%-16.67%
17AMQAbitibi Metals Corp0.220-0.010-4.35%826.70K179.30K24.21M19.03M110.03M86.52M-16.98%-18.52%-13.73%-33.33%-40.54%-60.71%-25.42%
18NVPCNova Pacific Metals Corp0.220-0.025-10.20%749.38K166.63K8.38M3.90M38.10M17.75M-4.35%-34.33%-43.59%-37.14%-45.00%-12.00%-35.29%
19SCPEScope Technologies Corp0.330-0.050-13.16%432.08K155.91K17.39M14.81M52.69M44.89M-21.43%-34.00%-38.89%-76.43%-84.29%-84.13%-77.08%
20INTGIntegral Metals Corp0.960+0.010+1.05%161.00K152.14K27.68M25.37M28.83M26.43M+18.52%+20.00%+62.71%+47.69%+47.69%+47.69%+71.43%
21HBFGHappy Belly Food Group Inc1.0900.0000.00%143.35K151.91K138.35M122.99M126.92M112.83M-5.22%-2.68%-6.84%+19.78%+127.08%+147.73%-10.66%
22CSSCascada Silver Corp0.035-0.015-30.00%3.88M143.62K7.18M6.46M205.14M184.68M-36.36%-12.50%-12.50%-30.00%+75.00%+133.33%-22.22%
23SOLSOL Global Investments Corp0.185-0.015-7.50%789.05K142.44K21.91M20.66M118.42M111.68M-37.29%-37.29%-54.88%-7.50%+270.00%+60.87%-43.08%
24GCCGolden Cariboo Resources Ltd0.150+0.010+7.14%950.47K141.97K9.10M7.87M60.65M52.49M0.00%-6.25%+20.00%-26.83%+11.11%-11.76%+11.11%
25SYAISyntheia Corp0.1800.0000.00%743.65K131.50K14.03M10.71M77.93M59.49M0.00%+38.46%+28.57%-16.28%-28.00%-28.00%+71.43%
26NUENU E Power Corp0.450-0.050-10.00%271.98K129.34K13.71M13.71M30.46M30.46M-22.41%-18.18%-18.18%+15.38%-71.88%-71.88%+36.36%
27SANUSanu Gold Corp0.270-0.005-1.82%480.17K128.71K64.38M64.38M238.45M238.45M+3.85%+38.46%+31.71%+500.00%+671.43%+350.00%+54.29%
28DTCDefence Therapeutics Inc0.990-0.160-13.91%114.54K117.68K47.17M45.45M47.65M45.91M-30.77%-6.60%-1.00%+94.12%+35.62%-54.38%+50.00%
29REK.URektron Group Inc4.290+0.100+2.39%25.75K109.04K343.62M115.53M80.10M26.93M+10.00%+32.00%+47.93%+145.14%+43.00%+43.00%+145.14%
30AUMCAuric Minerals Corp0.540-0.070-11.48%187.93K104.43K14.79M13.25M27.40M24.54M-14.29%-14.29%-28.00%-58.46%-46.00%-46.00%-79.23%
31PAUProvenance Gold Corp0.215-0.020-8.51%476.31K102.52K27.68M27.59M128.76M128.35M-10.42%-6.52%-17.31%-24.56%+152.94%+126.32%-23.21%
32REDBig Red Mining Corp0.165+0.015+10.00%669.50K101.32K6.21M3.36M37.61M20.34M+3.13%-2.94%+26.92%-13.16%+50.00%+83.33%+3.13%
33WHIPCredissential Inc0.055-0.010-15.38%1.69M97.06K2.24M2.04M40.68M37.07M-31.25%-38.89%-45.00%-45.00%-56.86%-56.86%-35.29%
34BLLGBlue Lagoon Resources Inc0.230-0.010-4.17%437.41K95.27K27.04M25.74M117.59M111.92M-22.03%-25.81%+58.62%+91.67%+109.09%+53.33%+48.39%
35URLNameSilo Technologies Corp0.660+0.040+6.45%148.00K94.74K58.88M58.88M89.21M89.21M+4.76%+8.20%+6.45%+45.05%+135.71%+180.85%+24.53%
36PRMEPrime Drink Group Corp0.2100.0000.00%465.22K94.29K71.60M38.80M340.97M184.76M-2.33%0.00%0.00%-33.33%+90.91%+35.48%-4.55%
37BOILBeyond Oil Ltd2.480-0.060-2.36%35.95K90.52K152.45M133.91M61.47M54.00M-4.98%-4.62%+1.22%+61.04%+38.55%+249.30%+68.71%
38EDGMEdgemont Gold Corp0.150-0.030-16.67%569.36K89.38K2.56M2.30M17.09M15.35M+57.89%+87.50%+275.00%+100.00%+100.00%-71.15%+275.00%
39MMETMiata Metals Corp1.080-0.030-2.70%82.90K86.76K57.70M36.63M53.43M33.92M-0.92%+20.00%+38.46%+45.95%+151.16%+369.57%+80.00%
40INNOInnoCan Pharma Corp0.210-0.020-8.70%372.23K81.36K60.92M47.22M290.12M224.84M+16.67%+13.51%+23.53%-8.70%-12.50%-31.15%0.00%
41FOMOFormation Metals Inc0.360+0.020+5.88%222.96K77.41K10.25M9.66M28.48M26.84M+12.50%+35.85%+60.00%+71.43%+300.00%+300.00%+56.52%
42MAXXMax Power Mining Corp0.2050.0000.00%380.40K75.47K13.49M12.70M65.78M61.94M-6.82%+7.89%-14.58%+7.89%-46.05%-16.33%-31.67%
43BCBCThe BC Bud Corp0.070-0.015-17.65%1.04M75.31K8.78M7.35M125.47M105.03M-17.65%-22.22%-39.13%+27.27%+180.00%+55.56%-33.33%
44TIM.XQNB Metals Inc0.055-0.015-21.43%1.48M75.24K2.35M2.35M42.75M42.75M-15.38%-26.67%-42.11%-26.67%+37.50%+1000.00%-57.69%
45HSLVHighlander Silver Corp1.840+0.030+1.66%40.32K72.83K150.37M74.35M81.72M40.41M+15.00%+48.39%+50.82%+87.76%+201.64%+291.49%+76.92%
46MDMAPharmala Biotech Holdings Inc0.190-0.005-2.56%380.02K70.76K17.92M17.92M94.29M94.29M-22.45%-26.92%-15.56%-36.67%+137.50%-5.00%-24.00%
47ASEAsante Gold Corp1.015-0.015-1.46%61.60K62.82K508.60M371.33M501.09M365.84M-0.49%-2.40%+15.34%-14.71%-19.44%-17.48%-3.33%
48BFGGiant Mining Corp0.310-0.055-15.07%188.36K61.97K8.30M6.84M26.78M22.06M-22.50%-29.55%-22.50%+106.67%-58.11%-99.98%+47.62%
49ARMYArmory Mining Corp0.105-0.025-19.23%512.50K60.37K3.08M2.75M29.31M26.18M-34.38%-40.00%-48.78%-38.24%-93.44%-93.44%-58.00%
50JUSHJushi Holdings Inc0.470-0.010-2.08%118.37K57.55K92.45M82.17M196.70M174.83M-7.84%-14.55%+6.82%-2.08%-30.88%-50.00%+4.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
2.570-0.020-0.77%2.10M4.78M391.58M281.09M152.36M109.37M-33.25%-34.10%-48.80%+65.81%+1506.25%+1876.92%-14.90%
1NVPCNova Pacific Metals Corp
0.220-0.025-10.20%749.38K166.63K8.38M3.90M38.10M17.75M-4.35%-34.33%-43.59%-37.14%-45.00%-12.00%-35.29%
2ONCOOnco-Innovations Ltd
2.800+0.100+3.70%1.30M3.58M121.45M121.45M43.38M43.38M+15.70%+26.70%+19.15%+366.67%+366.67%+366.67%+245.68%
3GTIIGreen Thumb Industries Inc
9.630-0.410-4.08%90.13K889.95K2.28B1.80B236.47M187.07M-0.10%-6.14%-5.77%-27.87%-27.97%-45.28%-18.46%
4TRULTrulieve Cannabis Corp
5.890-0.230-3.76%88.37K529.60K1.11B882.82M189.19M149.88M-3.44%-13.00%-15.25%-31.35%-53.80%-55.24%-21.36%
5AIAINetraMark Holdings Inc
1.430-0.160-10.06%357.37K519.77K106.86M92.37M74.73M64.59M+21.19%+32.41%+64.37%+98.61%+580.95%+308.57%+43.00%
6QIMCQuebec Innovative Materials Corp
0.235+0.050+27.03%2.35M494.16K27.84M15.95M118.47M67.87M+9.30%+193.75%+176.47%+46.88%-22.95%+1075.00%+113.64%
7HGHydrograph Clean Power Inc
0.360+0.005+1.41%871.95K312.23K91.77M77.72M254.92M215.89M+5.88%+9.09%+16.13%+105.71%+227.27%+278.95%+94.59%
8PEKPeak Minerals Ltd
0.5000.0000.00%611.32K308.22K16.41M14.71M32.82M29.42M+51.52%+38.89%+66.67%+85.19%+400.00%+334.78%+100.00%
9TUNGAmerican Tungsten Corp
1.600-0.060-3.61%176.32K279.62K37.97M32.56M23.73M20.35M-3.61%-17.10%+35.59%+60.00%+60.00%+60.00%+60.00%
10CLCresco Labs Inc
1.190-0.090-7.03%211.78K254.61K413.78M389.07M347.71M326.95M-4.03%-11.19%-5.56%-30.81%-46.88%-50.42%-9.85%
11TRUETreatment com AI Inc
0.530-0.020-3.64%435.50K246.56K25.96M23.33M48.99M44.01M-10.17%-3.64%-23.19%+1.92%-36.90%0.00%-11.67%
12IPImagineAR Inc
0.080-0.030-27.27%2.40M240.89K22.16M21.55M276.97M269.42M0.00%+14.29%+14.29%-15.79%+100.00%+23.08%0.00%
13MECMustang Energy Corp
0.260-0.030-10.34%811.41K219.93K17.70M15.91M68.07M61.20M-14.75%-24.64%0.00%-21.21%+52.94%-7.14%+8.33%
14ACTAduro Clean Technologies Inc
7.460-0.390-4.97%26.23K198.62K213.03M163.82M28.56M21.96M-11.30%-11.19%-6.87%-4.36%+31.11%+66.33%-17.29%
15MILIMilitary Metals Corp
0.520+0.010+1.96%378.21K191.68K32.31M31.02M62.14M59.65M-7.14%-20.00%-5.45%+38.67%-18.75%-84.71%+7.22%
16LFLRLaFleur Minerals Inc
0.250+0.020+8.70%872.36K181.30K13.00M7.28M51.99M29.12M0.00%-1.96%-10.71%-10.71%-26.47%-97.44%-16.67%
17AMQAbitibi Metals Corp
0.220-0.010-4.35%826.70K179.30K24.21M19.03M110.03M86.52M-16.98%-18.52%-13.73%-33.33%-40.54%-60.71%-25.42%
18NVPCNova Pacific Metals Corp
0.220-0.025-10.20%749.38K166.63K8.38M3.90M38.10M17.75M-4.35%-34.33%-43.59%-37.14%-45.00%-12.00%-35.29%
19SCPEScope Technologies Corp
0.330-0.050-13.16%432.08K155.91K17.39M14.81M52.69M44.89M-21.43%-34.00%-38.89%-76.43%-84.29%-84.13%-77.08%
20INTGIntegral Metals Corp
0.960+0.010+1.05%161.00K152.14K27.68M25.37M28.83M26.43M+18.52%+20.00%+62.71%+47.69%+47.69%+47.69%+71.43%
21HBFGHappy Belly Food Group Inc
1.0900.0000.00%143.35K151.91K138.35M122.99M126.92M112.83M-5.22%-2.68%-6.84%+19.78%+127.08%+147.73%-10.66%
22CSSCascada Silver Corp
0.035-0.015-30.00%3.88M143.62K7.18M6.46M205.14M184.68M-36.36%-12.50%-12.50%-30.00%+75.00%+133.33%-22.22%
23SOLSOL Global Investments Corp
0.185-0.015-7.50%789.05K142.44K21.91M20.66M118.42M111.68M-37.29%-37.29%-54.88%-7.50%+270.00%+60.87%-43.08%
24GCCGolden Cariboo Resources Ltd
0.150+0.010+7.14%950.47K141.97K9.10M7.87M60.65M52.49M0.00%-6.25%+20.00%-26.83%+11.11%-11.76%+11.11%
25SYAISyntheia Corp
0.1800.0000.00%743.65K131.50K14.03M10.71M77.93M59.49M0.00%+38.46%+28.57%-16.28%-28.00%-28.00%+71.43%
26NUENU E Power Corp
0.450-0.050-10.00%271.98K129.34K13.71M13.71M30.46M30.46M-22.41%-18.18%-18.18%+15.38%-71.88%-71.88%+36.36%
27SANUSanu Gold Corp
0.270-0.005-1.82%480.17K128.71K64.38M64.38M238.45M238.45M+3.85%+38.46%+31.71%+500.00%+671.43%+350.00%+54.29%
28DTCDefence Therapeutics Inc
0.990-0.160-13.91%114.54K117.68K47.17M45.45M47.65M45.91M-30.77%-6.60%-1.00%+94.12%+35.62%-54.38%+50.00%
29REK.URektron Group Inc
4.290+0.100+2.39%25.75K109.04K343.62M115.53M80.10M26.93M+10.00%+32.00%+47.93%+145.14%+43.00%+43.00%+145.14%
30AUMCAuric Minerals Corp
0.540-0.070-11.48%187.93K104.43K14.79M13.25M27.40M24.54M-14.29%-14.29%-28.00%-58.46%-46.00%-46.00%-79.23%
31PAUProvenance Gold Corp
0.215-0.020-8.51%476.31K102.52K27.68M27.59M128.76M128.35M-10.42%-6.52%-17.31%-24.56%+152.94%+126.32%-23.21%
32REDBig Red Mining Corp
0.165+0.015+10.00%669.50K101.32K6.21M3.36M37.61M20.34M+3.13%-2.94%+26.92%-13.16%+50.00%+83.33%+3.13%
33WHIPCredissential Inc
0.055-0.010-15.38%1.69M97.06K2.24M2.04M40.68M37.07M-31.25%-38.89%-45.00%-45.00%-56.86%-56.86%-35.29%
34BLLGBlue Lagoon Resources Inc
0.230-0.010-4.17%437.41K95.27K27.04M25.74M117.59M111.92M-22.03%-25.81%+58.62%+91.67%+109.09%+53.33%+48.39%
35URLNameSilo Technologies Corp
0.660+0.040+6.45%148.00K94.74K58.88M58.88M89.21M89.21M+4.76%+8.20%+6.45%+45.05%+135.71%+180.85%+24.53%
36PRMEPrime Drink Group Corp
0.2100.0000.00%465.22K94.29K71.60M38.80M340.97M184.76M-2.33%0.00%0.00%-33.33%+90.91%+35.48%-4.55%
37BOILBeyond Oil Ltd
2.480-0.060-2.36%35.95K90.52K152.45M133.91M61.47M54.00M-4.98%-4.62%+1.22%+61.04%+38.55%+249.30%+68.71%
38EDGMEdgemont Gold Corp
0.150-0.030-16.67%569.36K89.38K2.56M2.30M17.09M15.35M+57.89%+87.50%+275.00%+100.00%+100.00%-71.15%+275.00%
39MMETMiata Metals Corp
1.080-0.030-2.70%82.90K86.76K57.70M36.63M53.43M33.92M-0.92%+20.00%+38.46%+45.95%+151.16%+369.57%+80.00%
40INNOInnoCan Pharma Corp
0.210-0.020-8.70%372.23K81.36K60.92M47.22M290.12M224.84M+16.67%+13.51%+23.53%-8.70%-12.50%-31.15%0.00%
41FOMOFormation Metals Inc
0.360+0.020+5.88%222.96K77.41K10.25M9.66M28.48M26.84M+12.50%+35.85%+60.00%+71.43%+300.00%+300.00%+56.52%
42MAXXMax Power Mining Corp
0.2050.0000.00%380.40K75.47K13.49M12.70M65.78M61.94M-6.82%+7.89%-14.58%+7.89%-46.05%-16.33%-31.67%
43BCBCThe BC Bud Corp
0.070-0.015-17.65%1.04M75.31K8.78M7.35M125.47M105.03M-17.65%-22.22%-39.13%+27.27%+180.00%+55.56%-33.33%
44TIM.XQNB Metals Inc
0.055-0.015-21.43%1.48M75.24K2.35M2.35M42.75M42.75M-15.38%-26.67%-42.11%-26.67%+37.50%+1000.00%-57.69%
45HSLVHighlander Silver Corp
1.840+0.030+1.66%40.32K72.83K150.37M74.35M81.72M40.41M+15.00%+48.39%+50.82%+87.76%+201.64%+291.49%+76.92%
46MDMAPharmala Biotech Holdings Inc
0.190-0.005-2.56%380.02K70.76K17.92M17.92M94.29M94.29M-22.45%-26.92%-15.56%-36.67%+137.50%-5.00%-24.00%
47ASEAsante Gold Corp
1.015-0.015-1.46%61.60K62.82K508.60M371.33M501.09M365.84M-0.49%-2.40%+15.34%-14.71%-19.44%-17.48%-3.33%
48BFGGiant Mining Corp
0.310-0.055-15.07%188.36K61.97K8.30M6.84M26.78M22.06M-22.50%-29.55%-22.50%+106.67%-58.11%-99.98%+47.62%
49ARMYArmory Mining Corp
0.105-0.025-19.23%512.50K60.37K3.08M2.75M29.31M26.18M-34.38%-40.00%-48.78%-38.24%-93.44%-93.44%-58.00%
50JUSHJushi Holdings Inc
0.470-0.010-2.08%118.37K57.55K92.45M82.17M196.70M174.83M-7.84%-14.55%+6.82%-2.08%-30.88%-50.00%+4.44%