No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc4.130+0.350+9.26%814.09K3.25M629.26M443.36M152.36M107.35M+3.51%-4.18%-16.90%+217.69%+2653.33%+4030.00%+36.75%
2GTIIGreen Thumb Industries Inc10.290-0.060-0.58%162.42K1.65M2.43B1.92B236.47M187.07M+0.19%+1.48%-4.46%-19.92%-28.39%-45.38%-12.87%
3QIMCQuebec Innovative Materials Corp0.230+0.060+35.29%6.87M1.39M27.25M15.08M118.47M65.56M+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
4TRULTrulieve Cannabis Corp6.440-0.240-3.59%144.53K935.91K1.22B965.25M189.19M149.88M-5.01%-6.94%-10.56%-24.68%-50.23%-44.15%-14.02%
5TUNGAmerican Tungsten Corp1.710-0.100-5.52%387.28K633.63K40.58M34.80M23.73M20.35M+28.57%+42.50%+71.00%+71.00%+71.00%+71.00%+71.00%
6ONCOOnco-Innovations Ltd2.300+0.010+0.44%255.65K583.22K99.76M99.76M43.38M43.38M+7.48%+12.75%+57.53%+283.33%+283.33%+283.33%+183.95%
7MMETMiata Metals Corp0.950-0.010-1.04%528.42K502.28K50.76M32.22M53.43M33.92M+4.40%+6.74%+41.79%+48.44%+120.93%+251.85%+58.33%
8SANUSanu Gold Corp0.255+0.020+8.51%1.90M465.90K60.81M60.81M238.45M238.45M+34.21%+50.00%+30.77%+292.31%+466.67%+325.00%+45.71%
9FRGForge Resources Corp1.100+0.050+4.76%321.63K340.46K91.28M75.36M82.99M68.51M+23.60%+32.53%+54.93%+115.69%+126.80%+96.43%+100.00%
10AIMLAI/ML Innovations Inc0.060-0.010-14.29%3.84M241.94K10.37M6.89M172.85M114.81M-40.00%-40.00%-53.85%-14.29%-7.69%-7.69%-58.62%
11MECMustang Energy Corp0.315+0.020+6.78%791.86K238.86K15.14M15.11M48.08M47.98M+18.87%+50.00%+16.67%-1.56%+50.00%-71.88%+31.25%
12CDPRCerro De Pasco Resources Inc0.270-0.030-10.00%841.52K235.83K132.24M91.20M489.77M337.77M-12.90%-8.47%-6.90%-10.00%+116.00%+157.14%-6.90%
13IDKThreeD Capital Inc0.125-0.010-7.41%1.53M200.68K7.08M5.90M56.65M47.16M-32.43%-30.56%-30.56%-44.44%-58.33%-69.14%-32.43%
14NUENU E Power Corp0.600+0.040+7.14%326.21K193.34K18.28M18.28M30.46M30.46M-9.09%+9.09%+11.11%+50.00%-62.50%-62.50%+81.82%
15ARGOArgo Living Soils Corp0.790+0.070+9.72%255.95K191.51K11.46M9.95M14.51M12.59M+12.86%+75.56%+315.79%+259.09%+276.19%+315.79%+351.43%
16REK.URektron Group Inc3.650+0.350+10.61%54.43K189.64K292.36M98.29M80.10M26.93M+10.61%+25.86%+73.81%+65.91%+21.67%+21.67%+108.57%
17TRUETreatment com AI Inc0.600+0.010+1.69%301.84K175.69K29.39M26.41M48.99M44.01M-6.25%-1.64%-9.09%+9.09%-23.08%+20.00%0.00%
18SOLSOL Global Investments Corp0.350-0.010-2.78%479.63K170.52K41.45M39.09M118.42M111.68M+7.69%-11.39%-15.66%+75.00%+600.00%+233.33%+7.69%
19DTCDefence Therapeutics Inc1.250+0.090+7.76%136.93K165.82K59.56M57.39M47.65M45.91M+13.64%+22.55%+86.57%+111.86%+60.26%-33.16%+89.39%
20INTGIntegral Metals Corp0.850+0.080+10.39%195.86K160.07K24.51M22.47M28.83M26.43M+8.97%+26.87%+54.55%+30.77%+30.77%+30.77%+51.79%
21RUURefined Energy Corp0.580+0.030+5.45%276.64K159.97K20.17M16.51M34.77M28.46M+7.41%-6.45%+65.71%+132.00%+123.08%-87.92%+231.43%
22HGHydrograph Clean Power Inc0.330-0.020-5.71%441.15K152.11K84.12M71.20M254.92M215.75M+6.45%+13.79%+37.50%+112.90%+186.96%+230.00%+78.38%
23APXCApex Critical Metals Corp0.950+0.040+4.40%152.84K141.68K44.52M35.23M46.86M37.08M+18.75%+23.38%-1.04%-5.00%+247.56%-52.50%+7.95%
24RAILRailtown AI Technologies Inc0.4650.0000.00%279.04K133.03K64.62M46.50M138.96M100.01M-22.50%-2.11%-5.10%+47.62%+13.41%+220.69%+3.33%
25KUYAKuya Silver Corp0.295-0.005-1.67%402.93K126.94K31.46M25.65M106.63M86.96M-6.35%-11.94%+13.46%-11.94%-24.36%+37.21%+15.69%
26BLLGBlue Lagoon Resources Inc0.295+0.010+3.51%426.20K124.31K34.69M33.02M117.59M111.92M+11.32%+110.71%+110.71%+126.92%+156.52%+118.52%+90.32%
27PMPampa Metals Corp0.1900.0000.00%614.60K123.02K15.80M12.66M83.16M66.64M+18.75%+31.03%+8.57%-20.83%-28.30%+22.58%+18.75%
28PAUProvenance Gold Corp0.2350.0000.00%505.02K120.83K30.26M30.16M128.76M128.35M+11.90%-18.97%-17.54%-6.00%+176.47%+161.11%-16.07%
29HSLVHighlander Silver Corp1.560+0.080+5.41%73.35K112.79K127.48M63.04M81.72M40.41M+20.00%+12.23%+30.00%+50.00%+143.75%+250.56%+50.00%
30AMQAbitibi Metals Corp0.270+0.020+8.00%375.00K100.56K29.71M23.74M110.03M87.94M-3.57%0.00%0.00%-22.86%-31.65%-49.06%-8.47%
31CLCresco Labs Inc1.330-0.050-3.62%73.00K99.70K462.45M434.84M347.71M326.95M-3.62%-0.75%+3.91%-21.30%-44.58%-42.92%+0.76%
32VSTVictory Square Technologies Inc0.205-0.030-12.77%472.51K99.69K20.41M17.84M99.56M87.02M-41.43%-54.95%-48.10%+105.00%+86.36%+64.00%-36.92%
33GRUVProtium Clean Energy Corp0.035+0.015+75.00%3.27M98.37K3.40M3.27M97.25M93.46M+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
34MILIMilitary Metals Corp0.570-0.020-3.39%170.89K97.87K35.42M34.00M62.14M59.65M-1.72%+9.62%-9.52%-31.33%-5.00%-83.24%+17.53%
35QNTMQuantum BioPharma Ltd12.600-2.400-16.00%7.07K95.01K24.18M20.19M1.92M1.60M-24.78%+173.91%+157.14%+82.08%+121.05%-99.98%+142.31%
36UDOCUniDoc Health Corp0.435+0.015+3.57%211.78K93.81K26.28M10.08M60.41M23.16M-2.25%-3.33%+1.16%-3.33%-7.45%+128.95%-5.43%
37DRUGBright Minds Biosciences Inc60.510-6.250-9.36%1.56K93.05K426.23M131.75M7.04M2.18M-2.32%+27.15%+11.83%+7.48%+2379.92%+1122.42%+17.27%
38GURNGlobal Uranium Corp0.450+0.010+2.27%203.33K91.29K18.15M10.57M40.33M23.49M-21.05%-41.56%-57.55%-30.77%-25.00%+18.42%-51.61%
39NVPCNova Pacific Metals Corp0.330+0.020+6.45%288.30K90.06K12.57M5.85M38.10M17.72M-2.94%-5.71%-24.14%-15.38%+6.45%+32.00%-2.94%
40QMETQ Precious & Battery Metals Corp0.105+0.020+23.53%1.01M89.93K4.00M3.71M38.11M35.29M+10.53%+31.25%+31.25%+16.67%+5.00%-30.00%+23.53%
41PRMEPrime Drink Group Corp0.215+0.005+2.38%415.02K89.58K73.09M39.76M339.97M184.92M+2.38%-2.27%+2.38%-21.82%+95.45%+30.30%-2.27%
42BOILBeyond Oil Ltd2.650+0.020+0.76%32.83K86.50K162.90M140.36M61.47M52.97M+6.85%+12.29%+38.74%+74.34%+65.63%+258.11%+80.27%
43GCCGolden Cariboo Resources Ltd0.145+0.010+7.41%609.51K84.82K8.79M7.61M60.65M52.49M0.00%+7.41%+16.00%-30.95%+11.54%-3.33%+7.41%
44CUPRSuper Copper Corp0.500+0.030+6.38%153.01K75.36K15.44M12.51M30.89M25.02M-28.57%-31.51%+9.89%+117.39%+100.00%+100.00%+47.06%
45CSSCascada Silver Corp0.0550.0000.00%1.29M70.74K11.28M10.16M205.14M184.68M+57.14%+57.14%+37.50%+10.00%+83.33%+120.00%+22.22%
46SPRKSpark Energy Minerals Inc0.145+0.005+3.57%511.11K68.99K15.84M14.66M109.21M101.09M+7.41%+3.57%0.00%+3.57%+93.33%-90.94%+3.57%
47PLUGEnergy Plug Technologies Corp0.1350.0000.00%485.90K65.61K10.87M10.43M80.53M77.23M-12.90%-25.00%-27.03%+92.86%+145.45%+22.73%-18.18%
48PHOSFirst Phosphate Corp0.300-0.030-9.09%216.42K65.43K26.64M19.34M88.81M64.48M-14.29%-3.23%-23.08%+57.89%+57.89%+5.26%+20.00%
49WUCWestern Uranium & Vanadium Corp1.070+0.020+1.90%58.11K62.53K63.52M45.51M59.37M42.53M-8.55%-10.83%-10.83%-20.15%-42.16%-46.77%+9.18%
50YMCYukon Metals Corp0.570-0.010-1.72%111.00K62.15K50.85M35.38M89.21M62.06M-13.64%-9.52%-14.93%+21.28%-9.52%-43.00%+31.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
4.130+0.350+9.26%814.09K3.25M629.26M443.36M152.36M107.35M+3.51%-4.18%-16.90%+217.69%+2653.33%+4030.00%+36.75%
1TRUETreatment com AI Inc
0.600+0.010+1.69%301.84K175.69K29.39M26.41M48.99M44.01M-6.25%-1.64%-9.09%+9.09%-23.08%+20.00%0.00%
2GTIIGreen Thumb Industries Inc
10.290-0.060-0.58%162.42K1.65M2.43B1.92B236.47M187.07M+0.19%+1.48%-4.46%-19.92%-28.39%-45.38%-12.87%
3QIMCQuebec Innovative Materials Corp
0.230+0.060+35.29%6.87M1.39M27.25M15.08M118.47M65.56M+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
4TRULTrulieve Cannabis Corp
6.440-0.240-3.59%144.53K935.91K1.22B965.25M189.19M149.88M-5.01%-6.94%-10.56%-24.68%-50.23%-44.15%-14.02%
5TUNGAmerican Tungsten Corp
1.710-0.100-5.52%387.28K633.63K40.58M34.80M23.73M20.35M+28.57%+42.50%+71.00%+71.00%+71.00%+71.00%+71.00%
6ONCOOnco-Innovations Ltd
2.300+0.010+0.44%255.65K583.22K99.76M99.76M43.38M43.38M+7.48%+12.75%+57.53%+283.33%+283.33%+283.33%+183.95%
7MMETMiata Metals Corp
0.950-0.010-1.04%528.42K502.28K50.76M32.22M53.43M33.92M+4.40%+6.74%+41.79%+48.44%+120.93%+251.85%+58.33%
8SANUSanu Gold Corp
0.255+0.020+8.51%1.90M465.90K60.81M60.81M238.45M238.45M+34.21%+50.00%+30.77%+292.31%+466.67%+325.00%+45.71%
9FRGForge Resources Corp
1.100+0.050+4.76%321.63K340.46K91.28M75.36M82.99M68.51M+23.60%+32.53%+54.93%+115.69%+126.80%+96.43%+100.00%
10AIMLAI/ML Innovations Inc
0.060-0.010-14.29%3.84M241.94K10.37M6.89M172.85M114.81M-40.00%-40.00%-53.85%-14.29%-7.69%-7.69%-58.62%
11MECMustang Energy Corp
0.315+0.020+6.78%791.86K238.86K15.14M15.11M48.08M47.98M+18.87%+50.00%+16.67%-1.56%+50.00%-71.88%+31.25%
12CDPRCerro De Pasco Resources Inc
0.270-0.030-10.00%841.52K235.83K132.24M91.20M489.77M337.77M-12.90%-8.47%-6.90%-10.00%+116.00%+157.14%-6.90%
13IDKThreeD Capital Inc
0.125-0.010-7.41%1.53M200.68K7.08M5.90M56.65M47.16M-32.43%-30.56%-30.56%-44.44%-58.33%-69.14%-32.43%
14NUENU E Power Corp
0.600+0.040+7.14%326.21K193.34K18.28M18.28M30.46M30.46M-9.09%+9.09%+11.11%+50.00%-62.50%-62.50%+81.82%
15ARGOArgo Living Soils Corp
0.790+0.070+9.72%255.95K191.51K11.46M9.95M14.51M12.59M+12.86%+75.56%+315.79%+259.09%+276.19%+315.79%+351.43%
16REK.URektron Group Inc
3.650+0.350+10.61%54.43K189.64K292.36M98.29M80.10M26.93M+10.61%+25.86%+73.81%+65.91%+21.67%+21.67%+108.57%
17TRUETreatment com AI Inc
0.600+0.010+1.69%301.84K175.69K29.39M26.41M48.99M44.01M-6.25%-1.64%-9.09%+9.09%-23.08%+20.00%0.00%
18SOLSOL Global Investments Corp
0.350-0.010-2.78%479.63K170.52K41.45M39.09M118.42M111.68M+7.69%-11.39%-15.66%+75.00%+600.00%+233.33%+7.69%
19DTCDefence Therapeutics Inc
1.250+0.090+7.76%136.93K165.82K59.56M57.39M47.65M45.91M+13.64%+22.55%+86.57%+111.86%+60.26%-33.16%+89.39%
20INTGIntegral Metals Corp
0.850+0.080+10.39%195.86K160.07K24.51M22.47M28.83M26.43M+8.97%+26.87%+54.55%+30.77%+30.77%+30.77%+51.79%
21RUURefined Energy Corp
0.580+0.030+5.45%276.64K159.97K20.17M16.51M34.77M28.46M+7.41%-6.45%+65.71%+132.00%+123.08%-87.92%+231.43%
22HGHydrograph Clean Power Inc
0.330-0.020-5.71%441.15K152.11K84.12M71.20M254.92M215.75M+6.45%+13.79%+37.50%+112.90%+186.96%+230.00%+78.38%
23APXCApex Critical Metals Corp
0.950+0.040+4.40%152.84K141.68K44.52M35.23M46.86M37.08M+18.75%+23.38%-1.04%-5.00%+247.56%-52.50%+7.95%
24RAILRailtown AI Technologies Inc
0.4650.0000.00%279.04K133.03K64.62M46.50M138.96M100.01M-22.50%-2.11%-5.10%+47.62%+13.41%+220.69%+3.33%
25KUYAKuya Silver Corp
0.295-0.005-1.67%402.93K126.94K31.46M25.65M106.63M86.96M-6.35%-11.94%+13.46%-11.94%-24.36%+37.21%+15.69%
26BLLGBlue Lagoon Resources Inc
0.295+0.010+3.51%426.20K124.31K34.69M33.02M117.59M111.92M+11.32%+110.71%+110.71%+126.92%+156.52%+118.52%+90.32%
27PMPampa Metals Corp
0.1900.0000.00%614.60K123.02K15.80M12.66M83.16M66.64M+18.75%+31.03%+8.57%-20.83%-28.30%+22.58%+18.75%
28PAUProvenance Gold Corp
0.2350.0000.00%505.02K120.83K30.26M30.16M128.76M128.35M+11.90%-18.97%-17.54%-6.00%+176.47%+161.11%-16.07%
29HSLVHighlander Silver Corp
1.560+0.080+5.41%73.35K112.79K127.48M63.04M81.72M40.41M+20.00%+12.23%+30.00%+50.00%+143.75%+250.56%+50.00%
30AMQAbitibi Metals Corp
0.270+0.020+8.00%375.00K100.56K29.71M23.74M110.03M87.94M-3.57%0.00%0.00%-22.86%-31.65%-49.06%-8.47%
31CLCresco Labs Inc
1.330-0.050-3.62%73.00K99.70K462.45M434.84M347.71M326.95M-3.62%-0.75%+3.91%-21.30%-44.58%-42.92%+0.76%
32VSTVictory Square Technologies Inc
0.205-0.030-12.77%472.51K99.69K20.41M17.84M99.56M87.02M-41.43%-54.95%-48.10%+105.00%+86.36%+64.00%-36.92%
33GRUVProtium Clean Energy Corp
0.035+0.015+75.00%3.27M98.37K3.40M3.27M97.25M93.46M+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
34MILIMilitary Metals Corp
0.570-0.020-3.39%170.89K97.87K35.42M34.00M62.14M59.65M-1.72%+9.62%-9.52%-31.33%-5.00%-83.24%+17.53%
35QNTMQuantum BioPharma Ltd
12.600-2.400-16.00%7.07K95.01K24.18M20.19M1.92M1.60M-24.78%+173.91%+157.14%+82.08%+121.05%-99.98%+142.31%
36UDOCUniDoc Health Corp
0.435+0.015+3.57%211.78K93.81K26.28M10.08M60.41M23.16M-2.25%-3.33%+1.16%-3.33%-7.45%+128.95%-5.43%
37DRUGBright Minds Biosciences Inc
60.510-6.250-9.36%1.56K93.05K426.23M131.75M7.04M2.18M-2.32%+27.15%+11.83%+7.48%+2379.92%+1122.42%+17.27%
38GURNGlobal Uranium Corp
0.450+0.010+2.27%203.33K91.29K18.15M10.57M40.33M23.49M-21.05%-41.56%-57.55%-30.77%-25.00%+18.42%-51.61%
39NVPCNova Pacific Metals Corp
0.330+0.020+6.45%288.30K90.06K12.57M5.85M38.10M17.72M-2.94%-5.71%-24.14%-15.38%+6.45%+32.00%-2.94%
40QMETQ Precious & Battery Metals Corp
0.105+0.020+23.53%1.01M89.93K4.00M3.71M38.11M35.29M+10.53%+31.25%+31.25%+16.67%+5.00%-30.00%+23.53%
41PRMEPrime Drink Group Corp
0.215+0.005+2.38%415.02K89.58K73.09M39.76M339.97M184.92M+2.38%-2.27%+2.38%-21.82%+95.45%+30.30%-2.27%
42BOILBeyond Oil Ltd
2.650+0.020+0.76%32.83K86.50K162.90M140.36M61.47M52.97M+6.85%+12.29%+38.74%+74.34%+65.63%+258.11%+80.27%
43GCCGolden Cariboo Resources Ltd
0.145+0.010+7.41%609.51K84.82K8.79M7.61M60.65M52.49M0.00%+7.41%+16.00%-30.95%+11.54%-3.33%+7.41%
44CUPRSuper Copper Corp
0.500+0.030+6.38%153.01K75.36K15.44M12.51M30.89M25.02M-28.57%-31.51%+9.89%+117.39%+100.00%+100.00%+47.06%
45CSSCascada Silver Corp
0.0550.0000.00%1.29M70.74K11.28M10.16M205.14M184.68M+57.14%+57.14%+37.50%+10.00%+83.33%+120.00%+22.22%
46SPRKSpark Energy Minerals Inc
0.145+0.005+3.57%511.11K68.99K15.84M14.66M109.21M101.09M+7.41%+3.57%0.00%+3.57%+93.33%-90.94%+3.57%
47PLUGEnergy Plug Technologies Corp
0.1350.0000.00%485.90K65.61K10.87M10.43M80.53M77.23M-12.90%-25.00%-27.03%+92.86%+145.45%+22.73%-18.18%
48PHOSFirst Phosphate Corp
0.300-0.030-9.09%216.42K65.43K26.64M19.34M88.81M64.48M-14.29%-3.23%-23.08%+57.89%+57.89%+5.26%+20.00%
49WUCWestern Uranium & Vanadium Corp
1.070+0.020+1.90%58.11K62.53K63.52M45.51M59.37M42.53M-8.55%-10.83%-10.83%-20.15%-42.16%-46.77%+9.18%
50YMCYukon Metals Corp
0.570-0.010-1.72%111.00K62.15K50.85M35.38M89.21M62.06M-13.64%-9.52%-14.93%+21.28%-9.52%-43.00%+31.03%