CA Stock Market
15min Delay Dec 14 02:21 ET
TSX25274.30-136.41-0.54%
TSX Venture607.84-4.04-0.66%
TSX 601516.97-7.88-0.52%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp6.830+0.470+7.39%595.17K3.98M1.29B1.02B189.19M149.51M-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
2GTIIGreen Thumb Industries Inc11.600+0.480+4.32%175.79K2.00M2.74B2.18B236.47M187.80M-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%
3HODLSol Strategies Inc2.500+0.030+1.21%665.72K1.62M368.34M225.55M147.34M90.22M-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
4MILIMilitary Metals Corp0.490+0.080+19.51%2.72M1.28M22.52M15.64M45.95M31.92M+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
5SCPEScope Technologies Corp1.080-0.200-15.63%495.76K580.45K54.76M46.35M50.70M42.92M-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
6MDMAPharmala Biotech Holdings Inc0.245-0.010-3.92%2.51M560.83K23.62M23.62M96.40M96.40M-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
7HBFGHappy Belly Food Group Inc1.200+0.140+13.21%434.86K520.70K152.31M135.31M126.92M112.76M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
8BOLTBolt Metals Corp0.265+0.025+10.42%2.46M510.02K8.45M8.26M31.90M31.16M0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
9SOLSOL Global Investments Corp0.3800.0000.00%1.05M395.39K44.58M23.17M117.31M60.96M+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
10PAUProvenance Gold Corp0.290-0.030-9.38%1.26M373.41K37.34M34.67M128.76M119.56M+7.41%0.00%+7.41%+190.00%+262.50%+152.17%+205.26%
11MECMustang Energy Corp0.315+0.015+5.00%1.18M371.07K15.14M15.11M48.08M47.98M-11.27%-18.18%0.00%+5.00%-10.00%-76.32%-59.09%
12CLCresco Labs Inc1.440+0.060+4.35%242.29K343.37K500.70M472.27M347.71M327.96M-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
13RAILRailtown AI Technologies Inc0.5400.0000.00%656.23K342.63K74.85M50.10M138.62M92.77M+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
14GURNGlobal Uranium Corp0.850+0.010+1.19%390.70K329.60K25.31M19.97M29.78M23.49M+4.94%+14.86%+34.92%+107.32%+123.68%+123.68%+123.68%
15PLTHPlanet 13 Holdings Inc0.540+0.045+9.09%613.02K319.92K175.59M114.73M325.16M212.46M0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
16AUMCAuric Minerals Corp1.900+0.090+4.97%167.95K315.38K29.26M22.77M15.40M11.98M+0.53%+29.25%+783.72%+90.00%+90.00%+90.00%+90.00%
17BCBCThe BC Bud Corp0.120+0.035+41.18%2.91M309.45K12.35M8.74M102.91M72.86M+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
18QIMCQuebec Innovative Materials Corp0.085-0.005-5.56%2.62M241.67K8.06M4.50M94.80M52.97M-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
19SPIRSpirit Blockchain Capital Inc0.3050.0000.00%716.47K213.21K36.34M23.89M119.14M78.32M-21.79%+7.02%+19.61%+662.50%+662.50%+454.55%+454.55%
20MAXXMax Power Mining Corp0.250+0.005+2.04%807.10K193.40K16.45M14.81M65.78M59.25M+2.04%+8.70%+6.38%-27.54%-39.76%-50.00%-50.98%
21SXSt-Georges Eco-Mining Corp0.0550.0000.00%3.17M184.53K15.90M14.29M289.10M259.80M+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
22SANUSanu Gold Corp0.200+0.020+11.11%928.34K174.55K47.69M47.69M238.45M238.45M+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
23AYR.AAyr Wellness Inc0.5700.0000.00%302.49K173.15K66.23M45.24M116.19M79.37M-22.97%-38.71%-47.22%-77.65%-81.00%-78.24%-76.54%
24BSKYBluSky Carbon Inc0.265-0.065-19.70%659.20K170.69K17.82M12.81M67.26M48.35M-36.14%-44.79%-49.04%-53.51%-67.68%-64.67%-64.67%
25BTCBluesky Digital Assets Corp0.430-0.040-8.51%364.85K157.63K25.42M13.37M59.11M31.10M-20.37%-25.86%+16.22%+760.00%+207.14%+104.76%+104.76%
26AIMLAI/ML Innovations Inc0.125-0.025-16.67%918.43K126.32K14.88M10.98M119.04M87.82M+31.58%+19.05%+92.31%+78.57%+150.00%+8.70%+78.57%
27GRUVProtium Clean Energy Corp0.060-0.015-20.00%2.05M110.08K5.84M5.62M97.25M93.66M0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
28PLTOPluto Ventures Inc0.310-0.005-1.59%287.32K107.82K6.70M5.99M21.61M19.31M-11.43%+10.71%+10.71%+439.13%+439.13%+439.13%+439.13%
29TRUETreatment com AI Inc0.560-0.040-6.67%184.50K103.04K27.43M24.65M48.99M44.01M0.00%+9.80%0.00%-22.22%-3.45%+12.00%+31.76%
30UDOCUniDoc Health Corp0.445-0.015-3.26%186.89K85.35K26.88M10.31M60.41M23.16M-5.32%+17.11%-7.29%-24.58%-6.32%+138.40%+156.73%
31WUCWestern Uranium & Vanadium Corp1.060-0.040-3.64%76.76K83.70K58.54M45.09M55.22M42.54M-5.36%-10.17%-16.54%-32.91%-42.39%-30.26%-33.75%
32AIAINetraMark Holdings Inc1.050-0.010-0.94%73.40K78.57K73.06M63.46M69.58M60.44M0.00%+31.25%+153.01%+500.00%+281.82%+204.35%+200.00%
33GRBMGreenbridge Metals Corp0.180-0.005-2.70%397.50K74.53K16.33M15.93M90.71M88.50M-7.69%-5.26%-16.28%-10.00%+16.13%+227.27%+200.00%
34GXPGreenridge Exploration Inc0.9100.0000.00%81.78K74.42K30.16M13.32M33.14M14.64M0.00%+4.60%+19.74%+15.19%-23.53%+102.22%+102.22%
35ARGLArgyle Resources Corp0.470-0.005-1.05%159.00K74.34K15.64M9.54M33.27M20.30M-2.08%-38.16%-38.16%-51.04%-33.80%+4.44%+4.44%
36PRMEPrime Drink Group Corp0.260-0.005-1.89%281.98K73.56K87.82M46.91M337.77M180.42M-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
37CDPRCerro De Pasco Resources Inc0.320-0.010-3.03%228.57K73.13K156.73M91.88M489.77M287.12M0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
38KASDynamite Blockchain Corp0.180+0.020+12.50%432.61K71.73K21.96M11.29M122.01M62.70M-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
39JUSHJushi Holdings Inc0.395+0.015+3.95%181.12K71.55K77.70M69.06M196.70M174.83M-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
40TNJBoba Mint Holdings Ltd0.0100.0000.00%7.14M71.40K2.31M2.24M231.33M223.54M0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
41MMyriad Uranium Corp0.450+0.040+9.76%162.25K70.10K26.84M25.93M59.64M57.62M-3.23%-3.23%+8.43%+66.67%+109.30%+150.00%+136.84%
42AMQAbitibi Metals Corp0.315+0.005+1.61%225.65K69.80K34.66M28.21M110.03M89.57M-3.08%-5.97%-14.86%-8.70%-5.97%-38.24%-51.54%
43PLUGEnergy Plug Technologies Corp0.0750.0000.00%948.55K66.50K6.04M5.76M80.53M76.75M-6.25%0.00%+50.00%+36.36%+15.38%+25.00%-48.28%
44ZTEZtest Electronics Inc0.335-0.005-1.47%203.63K66.06K12.33M12.33M36.80M36.80M-2.90%+1.52%+4.69%+26.42%+28.85%+235.00%+294.12%
45FRGForge Resources Corp0.5900.0000.00%103.84K61.63K48.79M40.95M82.70M69.41M-6.35%-1.67%+25.53%0.00%-15.71%+5.36%+5.36%
46ACTAduro Clean Technologies Inc8.080+0.020+0.25%7.28K58.06K228.58M139.68M28.29M17.29M+3.06%+0.25%-2.65%+30.32%+94.23%+123.98%+86.93%
47DPRODraganfly Inc6.100+0.540+9.71%9.28K56.41K33.11M23.08M5.43M3.78M+15.97%+4.10%+72.80%+79.94%-14.39%-67.89%-61.88%
48YMCYukon Metals Corp0.365-0.055-13.10%144.89K54.00K32.56M22.65M89.21M62.06M-15.12%-18.89%-17.98%-8.75%-51.97%-63.50%-63.50%
49HEATHillcrest Energy Technologies Ltd0.1900.0000.00%275.16K51.10K19.55M17.17M102.90M90.37M+5.56%-2.56%+2.70%-24.00%-51.28%-34.48%-29.63%
50NEXUNexus Uranium Corp0.330-0.020-5.71%149.50K50.88K10.10M8.92M30.62M27.04M+17.86%+26.92%+24.53%-5.71%-36.54%-95.11%-53.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
6.830+0.470+7.39%595.17K3.98M1.29B1.02B189.19M149.51M-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
1CLCresco Labs Inc
1.440+0.060+4.35%242.29K343.37K500.70M472.27M347.71M327.96M-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
2GTIIGreen Thumb Industries Inc
11.600+0.480+4.32%175.79K2.00M2.74B2.18B236.47M187.80M-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%
3HODLSol Strategies Inc
2.500+0.030+1.21%665.72K1.62M368.34M225.55M147.34M90.22M-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
4MILIMilitary Metals Corp
0.490+0.080+19.51%2.72M1.28M22.52M15.64M45.95M31.92M+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
5SCPEScope Technologies Corp
1.080-0.200-15.63%495.76K580.45K54.76M46.35M50.70M42.92M-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
6MDMAPharmala Biotech Holdings Inc
0.245-0.010-3.92%2.51M560.83K23.62M23.62M96.40M96.40M-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
7HBFGHappy Belly Food Group Inc
1.200+0.140+13.21%434.86K520.70K152.31M135.31M126.92M112.76M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
8BOLTBolt Metals Corp
0.265+0.025+10.42%2.46M510.02K8.45M8.26M31.90M31.16M0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
9SOLSOL Global Investments Corp
0.3800.0000.00%1.05M395.39K44.58M23.17M117.31M60.96M+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
10PAUProvenance Gold Corp
0.290-0.030-9.38%1.26M373.41K37.34M34.67M128.76M119.56M+7.41%0.00%+7.41%+190.00%+262.50%+152.17%+205.26%
11MECMustang Energy Corp
0.315+0.015+5.00%1.18M371.07K15.14M15.11M48.08M47.98M-11.27%-18.18%0.00%+5.00%-10.00%-76.32%-59.09%
12CLCresco Labs Inc
1.440+0.060+4.35%242.29K343.37K500.70M472.27M347.71M327.96M-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
13RAILRailtown AI Technologies Inc
0.5400.0000.00%656.23K342.63K74.85M50.10M138.62M92.77M+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
14GURNGlobal Uranium Corp
0.850+0.010+1.19%390.70K329.60K25.31M19.97M29.78M23.49M+4.94%+14.86%+34.92%+107.32%+123.68%+123.68%+123.68%
15PLTHPlanet 13 Holdings Inc
0.540+0.045+9.09%613.02K319.92K175.59M114.73M325.16M212.46M0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
16AUMCAuric Minerals Corp
1.900+0.090+4.97%167.95K315.38K29.26M22.77M15.40M11.98M+0.53%+29.25%+783.72%+90.00%+90.00%+90.00%+90.00%
17BCBCThe BC Bud Corp
0.120+0.035+41.18%2.91M309.45K12.35M8.74M102.91M72.86M+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
18QIMCQuebec Innovative Materials Corp
0.085-0.005-5.56%2.62M241.67K8.06M4.50M94.80M52.97M-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
19SPIRSpirit Blockchain Capital Inc
0.3050.0000.00%716.47K213.21K36.34M23.89M119.14M78.32M-21.79%+7.02%+19.61%+662.50%+662.50%+454.55%+454.55%
20MAXXMax Power Mining Corp
0.250+0.005+2.04%807.10K193.40K16.45M14.81M65.78M59.25M+2.04%+8.70%+6.38%-27.54%-39.76%-50.00%-50.98%
21SXSt-Georges Eco-Mining Corp
0.0550.0000.00%3.17M184.53K15.90M14.29M289.10M259.80M+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
22SANUSanu Gold Corp
0.200+0.020+11.11%928.34K174.55K47.69M47.69M238.45M238.45M+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
23AYR.AAyr Wellness Inc
0.5700.0000.00%302.49K173.15K66.23M45.24M116.19M79.37M-22.97%-38.71%-47.22%-77.65%-81.00%-78.24%-76.54%
24BSKYBluSky Carbon Inc
0.265-0.065-19.70%659.20K170.69K17.82M12.81M67.26M48.35M-36.14%-44.79%-49.04%-53.51%-67.68%-64.67%-64.67%
25BTCBluesky Digital Assets Corp
0.430-0.040-8.51%364.85K157.63K25.42M13.37M59.11M31.10M-20.37%-25.86%+16.22%+760.00%+207.14%+104.76%+104.76%
26AIMLAI/ML Innovations Inc
0.125-0.025-16.67%918.43K126.32K14.88M10.98M119.04M87.82M+31.58%+19.05%+92.31%+78.57%+150.00%+8.70%+78.57%
27GRUVProtium Clean Energy Corp
0.060-0.015-20.00%2.05M110.08K5.84M5.62M97.25M93.66M0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
28PLTOPluto Ventures Inc
0.310-0.005-1.59%287.32K107.82K6.70M5.99M21.61M19.31M-11.43%+10.71%+10.71%+439.13%+439.13%+439.13%+439.13%
29TRUETreatment com AI Inc
0.560-0.040-6.67%184.50K103.04K27.43M24.65M48.99M44.01M0.00%+9.80%0.00%-22.22%-3.45%+12.00%+31.76%
30UDOCUniDoc Health Corp
0.445-0.015-3.26%186.89K85.35K26.88M10.31M60.41M23.16M-5.32%+17.11%-7.29%-24.58%-6.32%+138.40%+156.73%
31WUCWestern Uranium & Vanadium Corp
1.060-0.040-3.64%76.76K83.70K58.54M45.09M55.22M42.54M-5.36%-10.17%-16.54%-32.91%-42.39%-30.26%-33.75%
32AIAINetraMark Holdings Inc
1.050-0.010-0.94%73.40K78.57K73.06M63.46M69.58M60.44M0.00%+31.25%+153.01%+500.00%+281.82%+204.35%+200.00%
33GRBMGreenbridge Metals Corp
0.180-0.005-2.70%397.50K74.53K16.33M15.93M90.71M88.50M-7.69%-5.26%-16.28%-10.00%+16.13%+227.27%+200.00%
34GXPGreenridge Exploration Inc
0.9100.0000.00%81.78K74.42K30.16M13.32M33.14M14.64M0.00%+4.60%+19.74%+15.19%-23.53%+102.22%+102.22%
35ARGLArgyle Resources Corp
0.470-0.005-1.05%159.00K74.34K15.64M9.54M33.27M20.30M-2.08%-38.16%-38.16%-51.04%-33.80%+4.44%+4.44%
36PRMEPrime Drink Group Corp
0.260-0.005-1.89%281.98K73.56K87.82M46.91M337.77M180.42M-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
37CDPRCerro De Pasco Resources Inc
0.320-0.010-3.03%228.57K73.13K156.73M91.88M489.77M287.12M0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
38KASDynamite Blockchain Corp
0.180+0.020+12.50%432.61K71.73K21.96M11.29M122.01M62.70M-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
39JUSHJushi Holdings Inc
0.395+0.015+3.95%181.12K71.55K77.70M69.06M196.70M174.83M-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
40TNJBoba Mint Holdings Ltd
0.0100.0000.00%7.14M71.40K2.31M2.24M231.33M223.54M0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
41MMyriad Uranium Corp
0.450+0.040+9.76%162.25K70.10K26.84M25.93M59.64M57.62M-3.23%-3.23%+8.43%+66.67%+109.30%+150.00%+136.84%
42AMQAbitibi Metals Corp
0.315+0.005+1.61%225.65K69.80K34.66M28.21M110.03M89.57M-3.08%-5.97%-14.86%-8.70%-5.97%-38.24%-51.54%
43PLUGEnergy Plug Technologies Corp
0.0750.0000.00%948.55K66.50K6.04M5.76M80.53M76.75M-6.25%0.00%+50.00%+36.36%+15.38%+25.00%-48.28%
44ZTEZtest Electronics Inc
0.335-0.005-1.47%203.63K66.06K12.33M12.33M36.80M36.80M-2.90%+1.52%+4.69%+26.42%+28.85%+235.00%+294.12%
45FRGForge Resources Corp
0.5900.0000.00%103.84K61.63K48.79M40.95M82.70M69.41M-6.35%-1.67%+25.53%0.00%-15.71%+5.36%+5.36%
46ACTAduro Clean Technologies Inc
8.080+0.020+0.25%7.28K58.06K228.58M139.68M28.29M17.29M+3.06%+0.25%-2.65%+30.32%+94.23%+123.98%+86.93%
47DPRODraganfly Inc
6.100+0.540+9.71%9.28K56.41K33.11M23.08M5.43M3.78M+15.97%+4.10%+72.80%+79.94%-14.39%-67.89%-61.88%
48YMCYukon Metals Corp
0.365-0.055-13.10%144.89K54.00K32.56M22.65M89.21M62.06M-15.12%-18.89%-17.98%-8.75%-51.97%-63.50%-63.50%
49HEATHillcrest Energy Technologies Ltd
0.1900.0000.00%275.16K51.10K19.55M17.17M102.90M90.37M+5.56%-2.56%+2.70%-24.00%-51.28%-34.48%-29.63%
50NEXUNexus Uranium Corp
0.330-0.020-5.71%149.50K50.88K10.10M8.92M30.62M27.04M+17.86%+26.92%+24.53%-5.71%-36.54%-95.11%-53.52%