CA Stock Market
15min Delay Jan 22 12:49 ET
TSX25363.47+81.84+0.32%
TSX Venture615.72+1.55+0.25%
TSX 601521.98+4.42+0.29%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc5.9000.0000.00%1.06M6.11M869.28M551.11M147.34M93.41M+60.76%+104.86%+123.48%+229.61%+3177.78%+4620.00%+95.36%
2ONCOOnco-Innovations Ltd1.780+0.090+5.33%719.50K1.28M77.21M77.21M43.38M43.38M+25.35%+54.78%+154.29%+196.67%+196.67%+196.67%+119.75%
3GURNGlobal Uranium Corp1.085+0.015+1.40%744.77K804.35K43.76M25.49M40.33M23.49M+5.34%+11.86%+20.56%+66.92%+185.53%+185.53%+16.67%
4GTIIGreen Thumb Industries Inc10.510-0.240-2.23%44.00K463.18K2.49B1.97B236.47M187.08M+2.84%-2.59%-8.77%-31.35%-32.84%-41.58%-11.01%
5PLUGEnergy Plug Technologies Corp0.195+0.015+8.33%2.37M411.22K15.70M15.05M80.53M77.20M+30.00%+25.81%+95.00%+254.55%+290.00%+39.29%+18.18%
6AUMCAuric Minerals Corp0.830-0.040-4.60%415.81K333.61K22.74M10.41M27.40M12.54M-29.06%-78.99%-70.88%-38.52%-17.00%-17.00%-68.08%
7MILIMilitary Metals Corp0.530-0.030-5.36%591.68K320.83K32.94M31.62M62.14M59.66M-8.62%-24.29%+9.28%-42.39%-84.41%-84.41%+9.28%
8TRULTrulieve Cannabis Corp6.950-0.120-1.70%40.65K283.91K1.31B1.04B189.19M149.88M+1.31%-4.53%0.00%-62.43%-50.71%-37.44%-7.21%
9HGHydrograph Clean Power Inc0.300+0.005+1.69%790.72K238.99K76.43M57.55M254.77M191.82M+36.36%+25.00%+71.43%+140.00%+100.00%+200.00%+62.16%
10IZOIzotropic Corp0.435+0.055+14.47%438.16K187.38K24.71M22.29M56.80M51.25M+171.88%+163.64%+866.67%+411.76%+248.00%+190.00%+770.00%
11MMETMiata Metals Corp0.760+0.010+1.33%241.60K183.62K40.60M13.74M53.43M18.08M+15.15%+26.67%+22.58%-5.00%+65.22%+166.67%+26.67%
12TRUETreatment com AI Inc0.650-0.010-1.52%271.38K178.98K31.84M28.61M48.99M44.01M0.00%+8.33%+22.64%-4.41%-8.45%+52.94%+8.33%
13SANUSanu Gold Corp0.200-0.020-9.09%837.73K168.08K47.69M47.69M238.45M238.45M+17.65%+21.21%+17.65%+207.69%+471.43%+185.71%+14.29%
14SOLSOL Global Investments Corp0.465-0.015-3.13%347.42K160.77K54.55M51.32M117.31M110.35M+16.25%+25.68%+29.17%+830.00%+675.00%+287.50%+43.08%
15CUPRSuper Copper Corp0.5700.0000.00%212.89K120.66K16.54M13.24M29.01M23.22M+37.35%+58.33%+83.87%+128.00%+128.00%+128.00%+67.65%
16IDKThreeD Capital Inc0.205-0.015-6.82%591.50K119.29K11.61M7.32M56.65M35.72M+13.89%+13.89%+13.89%-18.00%-29.31%-48.75%+10.81%
17BFGGiant Mining Corp0.390-0.035-8.24%265.99K106.74K10.44M8.60M26.78M22.06M-2.50%+27.87%+110.81%+73.33%-40.00%-99.98%+85.71%
18WHIPCredissential Inc0.100-0.005-4.76%1.10M102.90K4.07M3.71M40.68M37.07M-25.93%-58.33%+25.00%-35.48%-21.57%-21.57%+17.65%
19DRUGBright Minds Biosciences Inc48.340-3.350-6.48%1.68K83.66K337.85M120.61M6.99M2.50M-13.68%-20.75%-13.40%-52.94%+2570.72%+820.76%-6.32%
20DTCDefence Therapeutics Inc0.820+0.020+2.50%96.46K78.99K39.07M37.24M47.65M45.41M+26.15%+28.13%+43.86%+38.98%+10.81%-62.73%+24.24%
21CLCresco Labs Inc1.320+0.040+3.13%59.85K78.16K458.98M431.58M347.71M326.95M+2.33%-4.35%+1.54%-42.11%-39.73%-51.29%0.00%
22VSTVictory Square Technologies Inc0.4250.0000.00%174.90K75.58K42.32M36.98M99.56M87.01M+32.81%+88.89%+77.08%+286.36%+286.36%+183.33%+30.77%
23BCBCThe BC Bud Corp0.115-0.010-8.00%616.42K75.34K11.83M9.03M102.91M78.49M+35.29%+27.78%+9.52%+666.67%+109.09%+109.09%+9.52%
24UDOCUniDoc Health Corp0.445-0.005-1.11%167.50K74.99K26.88M10.31M60.41M23.16M-2.20%-6.81%-5.32%-12.75%-24.58%+108.60%-3.26%
25HBFGHappy Belly Food Group Inc1.150-0.040-3.36%64.40K74.94K145.96M129.66M126.92M112.75M-8.73%-12.88%-5.74%+94.92%+121.15%+333.96%-5.74%
26PHOSFirst Phosphate Corp0.345-0.015-4.17%215.66K74.28K29.02M22.74M84.12M65.93M-1.43%-6.76%+21.05%+38.00%+91.67%-9.21%+38.00%
27BNXTBioNxt Solutions Inc0.4200.0000.00%169.25K70.84K47.63M44.76M113.40M106.56M+10.53%+7.69%+35.48%+64.71%+37.70%-19.23%+10.53%
28BOILBeyond Oil Ltd2.120+0.020+0.95%33.28K70.23K130.32M112.18M61.47M52.92M+20.45%+31.68%+42.28%+47.22%+30.86%+198.59%+44.22%
29QIMCQuebec Innovative Materials Corp0.1050.0000.00%661.80K69.68K9.95M6.17M94.80M58.72M-12.50%-19.23%+16.67%-67.19%+10.53%+250.00%-4.55%
30URLNameSilo Technologies Corp0.6000.0000.00%110.59K66.35K53.53M53.53M89.21M89.21M+9.09%+13.21%+25.00%+50.00%+150.00%+172.73%+13.21%
31MECMustang Energy Corp0.250-0.015-5.66%230.43K59.21K12.02M11.99M48.08M47.98M-5.66%-5.66%-18.03%-7.41%+16.28%-82.14%+4.17%
32PUMPStock Trend Capital Inc0.0100.0000.00%5.51M55.07K6.60M6.07M660.24M607.31M0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
33SCPEScope Technologies Corp0.7000.0000.00%71.10K51.09K35.49M30.03M50.70M42.90M-13.58%-30.00%-39.13%-50.00%-67.59%-60.00%-51.39%
34RUURefined Energy Corp0.420+0.010+2.44%119.78K49.44K14.60M11.95M34.77M28.46M+16.67%+170.97%+110.00%+68.00%+68.00%-91.25%+140.00%
35REK.URektron Group Inc2.700+0.280+11.57%18.75K48.26K216.27M72.71M80.10M26.93M+38.46%+54.29%+94.24%+22.73%-10.00%-10.00%+54.29%
36FOXFox River Resources Corp0.5600.0000.00%82.90K46.42K36.10M34.86M64.47M62.25M+1.82%+19.15%+36.59%+47.37%+111.32%+154.55%+25.84%
37AMQAbitibi Metals Corp0.2700.0000.00%172.00K46.39K29.71M23.90M110.03M88.52M-1.82%-1.82%-11.48%-21.74%-16.92%-37.21%-8.47%
38WUCWestern Uranium & Vanadium Corp1.2000.0000.00%36.09K43.17K71.24M51.03M59.37M42.52M+12.15%+34.83%+20.00%-28.99%-41.46%-39.70%+22.45%
39MDMAPharmala Biotech Holdings Inc0.250-0.005-1.96%175.21K43.15K23.57M23.57M94.29M94.29M-10.71%-13.79%+6.38%+42.86%+138.10%+56.25%0.00%
40ZTEZtest Electronics Inc0.405-0.010-2.41%97.42K40.01K14.90M14.90M36.80M36.80M-5.81%-8.99%+22.73%+39.66%+62.00%+305.00%-8.99%
41NVPCNova Pacific Metals Corp0.425-0.010-2.30%94.00K39.86K16.19M7.54M38.10M17.75M+8.97%+26.87%+23.19%+3.66%+41.67%+70.00%+25.00%
42CDPRCerro De Pasco Resources Inc0.275-0.005-1.79%140.11K38.43K134.69M92.87M489.77M337.72M-1.79%-6.78%-8.33%-26.67%+103.70%+150.00%-5.17%
43AIAINetraMark Holdings Inc0.930+0.010+1.09%40.00K37.48K68.90M59.27M74.08M63.73M+3.33%-5.10%-7.46%+244.44%+238.18%+169.57%-7.00%
44PEKPeak Minerals Ltd0.280-0.005-1.75%126.00K36.04K4.01M3.44M14.33M12.27M-15.15%-17.65%-9.68%+330.77%+154.55%+143.48%+12.00%
45BTCBluesky Digital Assets Corp0.245-0.005-2.00%143.16K35.92K14.48M7.35M59.11M29.99M-30.99%-2.00%-36.36%+600.00%+345.45%+16.67%-33.78%
46NTMCNeotech Metals Corp0.150+0.010+7.14%223.50K34.47K9.28M6.97M61.87M46.50M+15.38%+36.36%+15.38%+7.14%-36.17%-85.29%+50.00%
47TLP.UNTier One Capital LP2.000-0.200-9.09%15.24K30.85K9.34M9.34M4.67M4.67M-7.59%+6.27%+6.27%+14.73%+14.63%-28.15%+5.21%
48ACTAduro Clean Technologies Inc8.080+0.030+0.37%3.75K30.62K230.74M177.44M28.56M21.96M+3.06%0.00%+3.46%+22.61%+29.49%+95.76%-10.42%
49AIMLAI/ML Innovations Inc0.125-0.005-3.85%230.50K29.78K14.92M12.42M119.35M99.33M-26.47%-26.47%+38.89%+38.89%+127.27%+92.31%-13.79%
50TCECTerra Clean Energy Corp0.200-0.010-4.76%145.00K29.27K1.98M1.57M9.92M7.86M0.00%-13.04%-9.09%-33.33%-33.33%-71.43%-9.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
5.9000.0000.00%1.06M6.11M869.28M551.11M147.34M93.41M+60.76%+104.86%+123.48%+229.61%+3177.78%+4620.00%+95.36%
1CDPRCerro De Pasco Resources Inc
0.275-0.005-1.79%140.11K38.43K134.69M92.87M489.77M337.72M-1.79%-6.78%-8.33%-26.67%+103.70%+150.00%-5.17%
2ONCOOnco-Innovations Ltd
1.780+0.090+5.33%719.50K1.28M77.21M77.21M43.38M43.38M+25.35%+54.78%+154.29%+196.67%+196.67%+196.67%+119.75%
3GURNGlobal Uranium Corp
1.085+0.015+1.40%744.77K804.35K43.76M25.49M40.33M23.49M+5.34%+11.86%+20.56%+66.92%+185.53%+185.53%+16.67%
4GTIIGreen Thumb Industries Inc
10.510-0.240-2.23%44.00K463.18K2.49B1.97B236.47M187.08M+2.84%-2.59%-8.77%-31.35%-32.84%-41.58%-11.01%
5PLUGEnergy Plug Technologies Corp
0.195+0.015+8.33%2.37M411.22K15.70M15.05M80.53M77.20M+30.00%+25.81%+95.00%+254.55%+290.00%+39.29%+18.18%
6AUMCAuric Minerals Corp
0.830-0.040-4.60%415.81K333.61K22.74M10.41M27.40M12.54M-29.06%-78.99%-70.88%-38.52%-17.00%-17.00%-68.08%
7MILIMilitary Metals Corp
0.530-0.030-5.36%591.68K320.83K32.94M31.62M62.14M59.66M-8.62%-24.29%+9.28%-42.39%-84.41%-84.41%+9.28%
8TRULTrulieve Cannabis Corp
6.950-0.120-1.70%40.65K283.91K1.31B1.04B189.19M149.88M+1.31%-4.53%0.00%-62.43%-50.71%-37.44%-7.21%
9HGHydrograph Clean Power Inc
0.300+0.005+1.69%790.72K238.99K76.43M57.55M254.77M191.82M+36.36%+25.00%+71.43%+140.00%+100.00%+200.00%+62.16%
10IZOIzotropic Corp
0.435+0.055+14.47%438.16K187.38K24.71M22.29M56.80M51.25M+171.88%+163.64%+866.67%+411.76%+248.00%+190.00%+770.00%
11MMETMiata Metals Corp
0.760+0.010+1.33%241.60K183.62K40.60M13.74M53.43M18.08M+15.15%+26.67%+22.58%-5.00%+65.22%+166.67%+26.67%
12TRUETreatment com AI Inc
0.650-0.010-1.52%271.38K178.98K31.84M28.61M48.99M44.01M0.00%+8.33%+22.64%-4.41%-8.45%+52.94%+8.33%
13SANUSanu Gold Corp
0.200-0.020-9.09%837.73K168.08K47.69M47.69M238.45M238.45M+17.65%+21.21%+17.65%+207.69%+471.43%+185.71%+14.29%
14SOLSOL Global Investments Corp
0.465-0.015-3.13%347.42K160.77K54.55M51.32M117.31M110.35M+16.25%+25.68%+29.17%+830.00%+675.00%+287.50%+43.08%
15CUPRSuper Copper Corp
0.5700.0000.00%212.89K120.66K16.54M13.24M29.01M23.22M+37.35%+58.33%+83.87%+128.00%+128.00%+128.00%+67.65%
16IDKThreeD Capital Inc
0.205-0.015-6.82%591.50K119.29K11.61M7.32M56.65M35.72M+13.89%+13.89%+13.89%-18.00%-29.31%-48.75%+10.81%
17BFGGiant Mining Corp
0.390-0.035-8.24%265.99K106.74K10.44M8.60M26.78M22.06M-2.50%+27.87%+110.81%+73.33%-40.00%-99.98%+85.71%
18WHIPCredissential Inc
0.100-0.005-4.76%1.10M102.90K4.07M3.71M40.68M37.07M-25.93%-58.33%+25.00%-35.48%-21.57%-21.57%+17.65%
19DRUGBright Minds Biosciences Inc
48.340-3.350-6.48%1.68K83.66K337.85M120.61M6.99M2.50M-13.68%-20.75%-13.40%-52.94%+2570.72%+820.76%-6.32%
20DTCDefence Therapeutics Inc
0.820+0.020+2.50%96.46K78.99K39.07M37.24M47.65M45.41M+26.15%+28.13%+43.86%+38.98%+10.81%-62.73%+24.24%
21CLCresco Labs Inc
1.320+0.040+3.13%59.85K78.16K458.98M431.58M347.71M326.95M+2.33%-4.35%+1.54%-42.11%-39.73%-51.29%0.00%
22VSTVictory Square Technologies Inc
0.4250.0000.00%174.90K75.58K42.32M36.98M99.56M87.01M+32.81%+88.89%+77.08%+286.36%+286.36%+183.33%+30.77%
23BCBCThe BC Bud Corp
0.115-0.010-8.00%616.42K75.34K11.83M9.03M102.91M78.49M+35.29%+27.78%+9.52%+666.67%+109.09%+109.09%+9.52%
24UDOCUniDoc Health Corp
0.445-0.005-1.11%167.50K74.99K26.88M10.31M60.41M23.16M-2.20%-6.81%-5.32%-12.75%-24.58%+108.60%-3.26%
25HBFGHappy Belly Food Group Inc
1.150-0.040-3.36%64.40K74.94K145.96M129.66M126.92M112.75M-8.73%-12.88%-5.74%+94.92%+121.15%+333.96%-5.74%
26PHOSFirst Phosphate Corp
0.345-0.015-4.17%215.66K74.28K29.02M22.74M84.12M65.93M-1.43%-6.76%+21.05%+38.00%+91.67%-9.21%+38.00%
27BNXTBioNxt Solutions Inc
0.4200.0000.00%169.25K70.84K47.63M44.76M113.40M106.56M+10.53%+7.69%+35.48%+64.71%+37.70%-19.23%+10.53%
28BOILBeyond Oil Ltd
2.120+0.020+0.95%33.28K70.23K130.32M112.18M61.47M52.92M+20.45%+31.68%+42.28%+47.22%+30.86%+198.59%+44.22%
29QIMCQuebec Innovative Materials Corp
0.1050.0000.00%661.80K69.68K9.95M6.17M94.80M58.72M-12.50%-19.23%+16.67%-67.19%+10.53%+250.00%-4.55%
30URLNameSilo Technologies Corp
0.6000.0000.00%110.59K66.35K53.53M53.53M89.21M89.21M+9.09%+13.21%+25.00%+50.00%+150.00%+172.73%+13.21%
31MECMustang Energy Corp
0.250-0.015-5.66%230.43K59.21K12.02M11.99M48.08M47.98M-5.66%-5.66%-18.03%-7.41%+16.28%-82.14%+4.17%
32PUMPStock Trend Capital Inc
0.0100.0000.00%5.51M55.07K6.60M6.07M660.24M607.31M0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
33SCPEScope Technologies Corp
0.7000.0000.00%71.10K51.09K35.49M30.03M50.70M42.90M-13.58%-30.00%-39.13%-50.00%-67.59%-60.00%-51.39%
34RUURefined Energy Corp
0.420+0.010+2.44%119.78K49.44K14.60M11.95M34.77M28.46M+16.67%+170.97%+110.00%+68.00%+68.00%-91.25%+140.00%
35REK.URektron Group Inc
2.700+0.280+11.57%18.75K48.26K216.27M72.71M80.10M26.93M+38.46%+54.29%+94.24%+22.73%-10.00%-10.00%+54.29%
36FOXFox River Resources Corp
0.5600.0000.00%82.90K46.42K36.10M34.86M64.47M62.25M+1.82%+19.15%+36.59%+47.37%+111.32%+154.55%+25.84%
37AMQAbitibi Metals Corp
0.2700.0000.00%172.00K46.39K29.71M23.90M110.03M88.52M-1.82%-1.82%-11.48%-21.74%-16.92%-37.21%-8.47%
38WUCWestern Uranium & Vanadium Corp
1.2000.0000.00%36.09K43.17K71.24M51.03M59.37M42.52M+12.15%+34.83%+20.00%-28.99%-41.46%-39.70%+22.45%
39MDMAPharmala Biotech Holdings Inc
0.250-0.005-1.96%175.21K43.15K23.57M23.57M94.29M94.29M-10.71%-13.79%+6.38%+42.86%+138.10%+56.25%0.00%
40ZTEZtest Electronics Inc
0.405-0.010-2.41%97.42K40.01K14.90M14.90M36.80M36.80M-5.81%-8.99%+22.73%+39.66%+62.00%+305.00%-8.99%
41NVPCNova Pacific Metals Corp
0.425-0.010-2.30%94.00K39.86K16.19M7.54M38.10M17.75M+8.97%+26.87%+23.19%+3.66%+41.67%+70.00%+25.00%
42CDPRCerro De Pasco Resources Inc
0.275-0.005-1.79%140.11K38.43K134.69M92.87M489.77M337.72M-1.79%-6.78%-8.33%-26.67%+103.70%+150.00%-5.17%
43AIAINetraMark Holdings Inc
0.930+0.010+1.09%40.00K37.48K68.90M59.27M74.08M63.73M+3.33%-5.10%-7.46%+244.44%+238.18%+169.57%-7.00%
44PEKPeak Minerals Ltd
0.280-0.005-1.75%126.00K36.04K4.01M3.44M14.33M12.27M-15.15%-17.65%-9.68%+330.77%+154.55%+143.48%+12.00%
45BTCBluesky Digital Assets Corp
0.245-0.005-2.00%143.16K35.92K14.48M7.35M59.11M29.99M-30.99%-2.00%-36.36%+600.00%+345.45%+16.67%-33.78%
46NTMCNeotech Metals Corp
0.150+0.010+7.14%223.50K34.47K9.28M6.97M61.87M46.50M+15.38%+36.36%+15.38%+7.14%-36.17%-85.29%+50.00%
47TLP.UNTier One Capital LP
2.000-0.200-9.09%15.24K30.85K9.34M9.34M4.67M4.67M-7.59%+6.27%+6.27%+14.73%+14.63%-28.15%+5.21%
48ACTAduro Clean Technologies Inc
8.080+0.030+0.37%3.75K30.62K230.74M177.44M28.56M21.96M+3.06%0.00%+3.46%+22.61%+29.49%+95.76%-10.42%
49AIMLAI/ML Innovations Inc
0.125-0.005-3.85%230.50K29.78K14.92M12.42M119.35M99.33M-26.47%-26.47%+38.89%+38.89%+127.27%+92.31%-13.79%
50TCECTerra Clean Energy Corp
0.200-0.010-4.76%145.00K29.27K1.98M1.57M9.92M7.86M0.00%-13.04%-9.09%-33.33%-33.33%-71.43%-9.09%