CA Stock Market
15min Delay Aug 28 06:28 ET
TSX23259.96-89.01-0.38%
TSX Venture573.03-4.49-0.78%
TSX 601392.96-4.94-0.35%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp11.600-1.280-9.94%574.67K6.86M2.17B1.72B187.32M147.97M-13.63%-13.37%-16.96%-12.91%-9.59%+143.19%+69.34%
2GTIIGreen Thumb Industries Inc12.930-1.475-10.24%523.27K6.84M3.05B2.42B235.82M187.51M-9.90%-10.27%-16.80%-16.58%-20.09%+37.55%-13.05%
3CLCresco Labs Inc1.980-0.380-16.10%591.06K1.23M688.38M631.19M347.67M318.78M-17.15%-17.84%-9.17%-24.43%-6.60%+45.59%+10.61%
4AYR.AAyr Wellness Inc2.110-0.380-15.26%414.36K867.63K248.67M165.14M117.85M78.27M-15.26%-7.46%-27.24%-28.47%-23.27%+95.37%-13.17%
5BOILBeyond Oil Ltd1.720+0.040+2.38%328.82K562.04K100.38M85.33M58.36M49.61M+15.44%+30.30%+6.83%+65.38%+156.72%+160.61%+309.52%
6QIMCQuebec Innovative Materials Corp0.190+0.025+15.15%1.58M297.21K17.75M11.42M93.41M60.13M0.00%+58.33%+153.33%+660.00%+850.00%+533.33%+660.00%
7TRUETreatment com AI Inc0.810+0.030+3.85%325.26K260.55K32.73M32.73M40.40M40.40M0.00%+5.19%+9.46%+68.75%+47.27%+1.25%+90.59%
8JUSHJushi Holdings Inc0.670-0.090-11.84%265.23K184.79K131.75M117.10M196.64M174.77M-14.10%-22.09%-16.25%-18.29%-19.28%+38.14%+9.84%
9AMQAbitibi Metals Corp0.410+0.010+2.50%410.86K166.30K40.70M36.82M99.27M89.80M+7.89%+17.14%+28.13%-14.58%-31.67%+310.00%-36.92%
10SHOEGrounded People Apparel Inc0.700-0.020-2.78%230.00K160.98K18.40M13.44M26.28M19.20M+12.90%-6.67%-26.32%-6.67%-50.35%+7.69%+37.25%
11MILIMilitary Metals Corp0.590-0.010-1.67%259.16K156.95K10.76M9.78M18.24M16.57M-9.23%-13.24%-13.24%-13.24%-13.24%-13.24%-13.24%
12AAWH.UAscend Wellness Holdings Inc0.920-0.170-15.60%146.19K148.36K197.19M127.33M214.33M138.40M-16.36%-14.81%-8.91%-12.38%-31.34%+87.76%-5.15%
13RAILRailtown AI Technologies Inc0.380-0.005-1.30%343.69K138.65K47.29M34.99M124.46M92.07M-18.28%-19.15%-12.64%+26.67%+123.53%+111.11%+261.90%
14PACTImpact Analytics Inc0.660-0.030-4.35%198.50K135.35K22.81M19.86M34.55M30.09M+6.45%+4.76%-13.16%-33.33%-65.98%+380.00%-26.67%
15BFGGiant Mining Corp1.010-0.680-40.24%114.40K134.12K23.70M23.36M23.46M23.13M+124.44%+184.51%+57.81%+27.85%-99.95%-99.95%-99.95%
16PLTHPlanet 13 Holdings Inc0.750-0.120-13.79%164.17K127.66K243.87M159.35M325.16M212.46M-7.41%-6.25%+11.94%-8.54%-3.85%+5.63%-12.79%
17MAXXMax Power Mining Corp0.300-0.030-9.09%409.83K126.49K17.82M15.44M59.40M51.47M+3.45%-16.67%-26.83%-21.05%+30.43%-47.37%-41.18%
18PKKTenet Fintech Group Inc0.1000.0000.00%1.23M111.96K14.40M14.28M144.03M142.82M0.00%-28.57%+42.86%+81.82%0.00%-64.29%-41.18%
19IDKThreeD Capital Inc0.255-0.005-1.92%375.74K97.32K14.74M9.75M57.81M38.23M-16.39%-7.27%-12.07%-5.56%-39.29%-32.00%-33.77%
20ACTAduro Clean Technologies Inc6.650-0.100-1.48%12.99K86.90K207.99M107.01M31.28M16.09M+3.10%+1.80%+11.20%+56.19%+40.15%+129.90%+53.85%
21UDOCUniDoc Health Corp0.470-0.010-2.08%178.00K83.84K23.20M10.79M49.36M22.96M0.00%-4.08%-24.19%-12.96%+266.24%+35.58%+171.16%
22CXXIC21 Investments Inc0.290-0.025-7.94%270.16K79.91K34.81M30.61M120.05M105.55M-22.67%-14.71%-21.62%-29.27%-44.23%-13.43%-9.38%
23CSRCopper Standard Resources Inc0.5000.0000.00%150.00K75.00K20.95M7.58M41.89M15.16M0.00%0.00%0.00%+11.11%-71.75%-71.75%-71.75%
24WIFIAmerican Aires Inc0.3650.0000.00%197.43K73.15K33.17M25.93M90.88M71.05M-17.05%+10.61%+35.19%-56.02%-65.89%+21.67%+108.57%
25CAKERadio Fuels Energy Corp0.1350.0000.00%496.07K71.32K18.68M12.80M138.39M94.83M+28.57%+12.50%+17.39%+3.85%-15.63%+3.85%-20.59%
26CDPRCerro De Pasco Resources Inc0.1250.0000.00%531.29K64.24K51.11M37.16M408.84M297.31M+8.70%+4.17%-13.79%-21.88%+25.00%+31.58%+19.05%
27BIGGBIGG Digital Assets Inc0.1400.0000.00%433.23K60.64K49.75M47.05M355.36M336.08M-6.67%+3.70%-12.50%-20.00%-46.15%-53.33%-59.42%
28KUYAKuya Silver Corp0.385-0.010-2.53%142.08K55.22K40.18M32.43M104.35M84.23M+4.05%+13.24%+2.67%-14.44%+54.00%+45.28%+54.00%
29HBFGHappy Belly Food Group Inc0.5000.0000.00%105.17K52.04K63.34M56.33M126.68M112.66M-7.41%-1.96%-7.41%-12.28%+20.48%+244.83%+108.33%
30VREOVireo Growth Inc0.560-0.110-16.42%76.70K44.10K81.02M53.90M144.68M96.26M-18.84%-29.11%-6.67%+3.70%+3.70%+3.70%+3.70%
31EMPSEMP Metals Corp0.470-0.030-6.00%85.71K40.82K43.09M31.26M91.67M66.51M-6.00%+8.05%+56.67%+27.03%+36.23%0.00%-9.62%
32NCLRBasin Uranium Corp0.235-0.010-4.08%161.85K39.33K4.22M4.22M17.94M17.94M-11.32%-28.79%-30.88%-59.48%-2.08%+30.56%-35.62%
33WUCWestern Uranium & Vanadium Corp1.840-0.010-0.54%19.92K37.01K101.61M77.21M55.22M41.96M+6.98%+5.14%-11.11%-20.69%-3.16%+70.37%+15.00%
34ARGLArgyle Resources Corp0.930+0.020+2.20%38.00K35.00K24.26M17.77M26.09M19.10M+1.09%+3.33%+8.14%+106.67%+106.67%+106.67%+106.67%
35SLVSilver Dollar Resources Inc0.275-0.025-8.33%120.00K33.67K13.94M9.66M50.70M35.13M-14.06%-15.38%-11.29%-29.49%+57.14%-5.17%+27.91%
36HODLCypherpunk Holdings Inc0.175+0.005+2.94%191.50K32.80K26.08M15.54M149.03M88.81M+9.38%+6.06%-2.78%+40.00%+59.09%+105.88%+52.17%
37NFNuclear Fuels Inc0.420+0.020+5.00%77.50K32.46K26.37M19.62M62.79M46.70M+7.69%+31.25%+13.51%+5.00%-13.40%+44.83%-41.67%
38GXPGreenridge Exploration Inc0.790+0.020+2.60%41.55K31.77K24.84M11.96M31.44M15.15M-1.25%-3.66%-9.20%-24.04%+23.44%+75.56%+75.56%
39GRINGrown Rogue International Inc0.800-0.070-8.05%38.55K31.51K114.80M83.54M143.50M104.42M-2.44%-3.61%-4.76%-19.19%+21.21%+220.00%+110.53%
40CYBTCybeats Technologies Corp0.175+0.030+20.69%185.75K31.37K20.62M19.97M117.83M114.14M+20.69%+6.06%+2.94%-20.45%+6.06%-75.00%-23.91%
41MUSLPromino Nutritional Sciences Inc0.080-0.010-11.11%363.45K30.51K5.62M5.62M70.24M70.24M-11.11%-27.27%-33.33%-66.67%-64.44%-77.78%-77.78%
42BYRGBayridge Resources Corp0.115-0.025-17.86%233.38K29.85K8.35M4.40M72.62M38.24M-28.13%-37.84%-51.06%-84.46%-62.90%-51.58%-67.14%
43KNRKontrol Technologies Corp0.220+0.010+4.76%136.01K29.46K12.52M12.52M56.93M56.93M+4.76%0.00%0.00%-99.64%-99.64%-99.64%-99.64%
44PLLRForty Pillars Mining Corp0.130-0.010-7.14%221.50K26.75K2.25M1.93M17.29M14.88M-10.34%+100.00%+30.00%+116.67%-13.33%-85.56%+136.36%
45MEGAMegaWatt Lithium and Battery Metals Corp0.015-0.005-25.00%1.72M26.31K547.26K530.06K36.48M35.34M-25.00%0.00%-40.00%-89.66%-88.46%-94.12%-88.89%
46OWLIOne World Lithium Inc0.020-0.005-20.00%1.32M26.30K4.12M3.91M205.85M195.59M-33.33%0.00%0.00%0.00%-33.33%-55.56%-50.00%
47PHOSFirst Phosphate Corp0.190-0.005-2.56%133.69K25.11K14.22M7.27M74.87M38.27M0.00%-17.39%+22.58%+5.56%-24.00%-49.33%-52.50%
48KBXKobrea Exploration Corp0.700-0.010-1.41%36.23K25.08K16.42M11.05M23.46M15.79M+18.64%+59.09%-7.89%+7.69%+89.19%+180.00%+180.00%
49ZROBiosenta Inc0.140-0.085-37.78%155.18K24.34K4.44M2.52M31.74M18.03M-6.67%-44.00%-69.89%-68.89%-60.00%-74.07%-36.36%
50NFLDExploits Discovery Corp0.070-0.005-6.67%311.50K23.30K11.03M9.16M157.63M130.81M0.00%-6.67%-12.50%-12.50%-33.33%-30.00%-41.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
11.600-1.280-9.94%574.67K6.86M2.17B1.72B187.32M147.97M-13.63%-13.37%-16.96%-12.91%-9.59%+143.19%+69.34%
2GTIIGreen Thumb Industries Inc
12.930-1.475-10.24%523.27K6.84M3.05B2.42B235.82M187.51M-9.90%-10.27%-16.80%-16.58%-20.09%+37.55%-13.05%
3CLCresco Labs Inc
1.980-0.380-16.10%591.06K1.23M688.38M631.19M347.67M318.78M-17.15%-17.84%-9.17%-24.43%-6.60%+45.59%+10.61%
4AYR.AAyr Wellness Inc
2.110-0.380-15.26%414.36K867.63K248.67M165.14M117.85M78.27M-15.26%-7.46%-27.24%-28.47%-23.27%+95.37%-13.17%
5BOILBeyond Oil Ltd
1.720+0.040+2.38%328.82K562.04K100.38M85.33M58.36M49.61M+15.44%+30.30%+6.83%+65.38%+156.72%+160.61%+309.52%
6QIMCQuebec Innovative Materials Corp
0.190+0.025+15.15%1.58M297.21K17.75M11.42M93.41M60.13M0.00%+58.33%+153.33%+660.00%+850.00%+533.33%+660.00%
7TRUETreatment com AI Inc
0.810+0.030+3.85%325.26K260.55K32.73M32.73M40.40M40.40M0.00%+5.19%+9.46%+68.75%+47.27%+1.25%+90.59%
8JUSHJushi Holdings Inc
0.670-0.090-11.84%265.23K184.79K131.75M117.10M196.64M174.77M-14.10%-22.09%-16.25%-18.29%-19.28%+38.14%+9.84%
9AMQAbitibi Metals Corp
0.410+0.010+2.50%410.86K166.30K40.70M36.82M99.27M89.80M+7.89%+17.14%+28.13%-14.58%-31.67%+310.00%-36.92%
10SHOEGrounded People Apparel Inc
0.700-0.020-2.78%230.00K160.98K18.40M13.44M26.28M19.20M+12.90%-6.67%-26.32%-6.67%-50.35%+7.69%+37.25%
11MILIMilitary Metals Corp
0.590-0.010-1.67%259.16K156.95K10.76M9.78M18.24M16.57M-9.23%-13.24%-13.24%-13.24%-13.24%-13.24%-13.24%
12AAWH.UAscend Wellness Holdings Inc
0.920-0.170-15.60%146.19K148.36K197.19M127.33M214.33M138.40M-16.36%-14.81%-8.91%-12.38%-31.34%+87.76%-5.15%
13RAILRailtown AI Technologies Inc
0.380-0.005-1.30%343.69K138.65K47.29M34.99M124.46M92.07M-18.28%-19.15%-12.64%+26.67%+123.53%+111.11%+261.90%
14PACTImpact Analytics Inc
0.660-0.030-4.35%198.50K135.35K22.81M19.86M34.55M30.09M+6.45%+4.76%-13.16%-33.33%-65.98%+380.00%-26.67%
15BFGGiant Mining Corp
1.010-0.680-40.24%114.40K134.12K23.70M23.36M23.46M23.13M+124.44%+184.51%+57.81%+27.85%-99.95%-99.95%-99.95%
16PLTHPlanet 13 Holdings Inc
0.750-0.120-13.79%164.17K127.66K243.87M159.35M325.16M212.46M-7.41%-6.25%+11.94%-8.54%-3.85%+5.63%-12.79%
17MAXXMax Power Mining Corp
0.300-0.030-9.09%409.83K126.49K17.82M15.44M59.40M51.47M+3.45%-16.67%-26.83%-21.05%+30.43%-47.37%-41.18%
18PKKTenet Fintech Group Inc
0.1000.0000.00%1.23M111.96K14.40M14.28M144.03M142.82M0.00%-28.57%+42.86%+81.82%0.00%-64.29%-41.18%
19IDKThreeD Capital Inc
0.255-0.005-1.92%375.74K97.32K14.74M9.75M57.81M38.23M-16.39%-7.27%-12.07%-5.56%-39.29%-32.00%-33.77%
20ACTAduro Clean Technologies Inc
6.650-0.100-1.48%12.99K86.90K207.99M107.01M31.28M16.09M+3.10%+1.80%+11.20%+56.19%+40.15%+129.90%+53.85%
21UDOCUniDoc Health Corp
0.470-0.010-2.08%178.00K83.84K23.20M10.79M49.36M22.96M0.00%-4.08%-24.19%-12.96%+266.24%+35.58%+171.16%
22CXXIC21 Investments Inc
0.290-0.025-7.94%270.16K79.91K34.81M30.61M120.05M105.55M-22.67%-14.71%-21.62%-29.27%-44.23%-13.43%-9.38%
23CSRCopper Standard Resources Inc
0.5000.0000.00%150.00K75.00K20.95M7.58M41.89M15.16M0.00%0.00%0.00%+11.11%-71.75%-71.75%-71.75%
24WIFIAmerican Aires Inc
0.3650.0000.00%197.43K73.15K33.17M25.93M90.88M71.05M-17.05%+10.61%+35.19%-56.02%-65.89%+21.67%+108.57%
25CAKERadio Fuels Energy Corp
0.1350.0000.00%496.07K71.32K18.68M12.80M138.39M94.83M+28.57%+12.50%+17.39%+3.85%-15.63%+3.85%-20.59%
26CDPRCerro De Pasco Resources Inc
0.1250.0000.00%531.29K64.24K51.11M37.16M408.84M297.31M+8.70%+4.17%-13.79%-21.88%+25.00%+31.58%+19.05%
27BIGGBIGG Digital Assets Inc
0.1400.0000.00%433.23K60.64K49.75M47.05M355.36M336.08M-6.67%+3.70%-12.50%-20.00%-46.15%-53.33%-59.42%
28KUYAKuya Silver Corp
0.385-0.010-2.53%142.08K55.22K40.18M32.43M104.35M84.23M+4.05%+13.24%+2.67%-14.44%+54.00%+45.28%+54.00%
29HBFGHappy Belly Food Group Inc
0.5000.0000.00%105.17K52.04K63.34M56.33M126.68M112.66M-7.41%-1.96%-7.41%-12.28%+20.48%+244.83%+108.33%
30VREOVireo Growth Inc
0.560-0.110-16.42%76.70K44.10K81.02M53.90M144.68M96.26M-18.84%-29.11%-6.67%+3.70%+3.70%+3.70%+3.70%
31EMPSEMP Metals Corp
0.470-0.030-6.00%85.71K40.82K43.09M31.26M91.67M66.51M-6.00%+8.05%+56.67%+27.03%+36.23%0.00%-9.62%
32NCLRBasin Uranium Corp
0.235-0.010-4.08%161.85K39.33K4.22M4.22M17.94M17.94M-11.32%-28.79%-30.88%-59.48%-2.08%+30.56%-35.62%
33WUCWestern Uranium & Vanadium Corp
1.840-0.010-0.54%19.92K37.01K101.61M77.21M55.22M41.96M+6.98%+5.14%-11.11%-20.69%-3.16%+70.37%+15.00%
34ARGLArgyle Resources Corp
0.930+0.020+2.20%38.00K35.00K24.26M17.77M26.09M19.10M+1.09%+3.33%+8.14%+106.67%+106.67%+106.67%+106.67%
35SLVSilver Dollar Resources Inc
0.275-0.025-8.33%120.00K33.67K13.94M9.66M50.70M35.13M-14.06%-15.38%-11.29%-29.49%+57.14%-5.17%+27.91%
36HODLCypherpunk Holdings Inc
0.175+0.005+2.94%191.50K32.80K26.08M15.54M149.03M88.81M+9.38%+6.06%-2.78%+40.00%+59.09%+105.88%+52.17%
37NFNuclear Fuels Inc
0.420+0.020+5.00%77.50K32.46K26.37M19.62M62.79M46.70M+7.69%+31.25%+13.51%+5.00%-13.40%+44.83%-41.67%
38GXPGreenridge Exploration Inc
0.790+0.020+2.60%41.55K31.77K24.84M11.96M31.44M15.15M-1.25%-3.66%-9.20%-24.04%+23.44%+75.56%+75.56%
39GRINGrown Rogue International Inc
0.800-0.070-8.05%38.55K31.51K114.80M83.54M143.50M104.42M-2.44%-3.61%-4.76%-19.19%+21.21%+220.00%+110.53%
40CYBTCybeats Technologies Corp
0.175+0.030+20.69%185.75K31.37K20.62M19.97M117.83M114.14M+20.69%+6.06%+2.94%-20.45%+6.06%-75.00%-23.91%
41MUSLPromino Nutritional Sciences Inc
0.080-0.010-11.11%363.45K30.51K5.62M5.62M70.24M70.24M-11.11%-27.27%-33.33%-66.67%-64.44%-77.78%-77.78%
42BYRGBayridge Resources Corp
0.115-0.025-17.86%233.38K29.85K8.35M4.40M72.62M38.24M-28.13%-37.84%-51.06%-84.46%-62.90%-51.58%-67.14%
43KNRKontrol Technologies Corp
0.220+0.010+4.76%136.01K29.46K12.52M12.52M56.93M56.93M+4.76%0.00%0.00%-99.64%-99.64%-99.64%-99.64%
44PLLRForty Pillars Mining Corp
0.130-0.010-7.14%221.50K26.75K2.25M1.93M17.29M14.88M-10.34%+100.00%+30.00%+116.67%-13.33%-85.56%+136.36%
45MEGAMegaWatt Lithium and Battery Metals Corp
0.015-0.005-25.00%1.72M26.31K547.26K530.06K36.48M35.34M-25.00%0.00%-40.00%-89.66%-88.46%-94.12%-88.89%
46OWLIOne World Lithium Inc
0.020-0.005-20.00%1.32M26.30K4.12M3.91M205.85M195.59M-33.33%0.00%0.00%0.00%-33.33%-55.56%-50.00%
47PHOSFirst Phosphate Corp
0.190-0.005-2.56%133.69K25.11K14.22M7.27M74.87M38.27M0.00%-17.39%+22.58%+5.56%-24.00%-49.33%-52.50%
48KBXKobrea Exploration Corp
0.700-0.010-1.41%36.23K25.08K16.42M11.05M23.46M15.79M+18.64%+59.09%-7.89%+7.69%+89.19%+180.00%+180.00%
49ZROBiosenta Inc
0.140-0.085-37.78%155.18K24.34K4.44M2.52M31.74M18.03M-6.67%-44.00%-69.89%-68.89%-60.00%-74.07%-36.36%
50NFLDExploits Discovery Corp
0.070-0.005-6.67%311.50K23.30K11.03M9.16M157.63M130.81M0.00%-6.67%-12.50%-12.50%-33.33%-30.00%-41.67%