CA Stock Market
15min Delay Dec 27 02:54 ET
TSX24846.82+97.84+0.40%
TSX Venture596.26+6.42+1.09%
TSX 601490.24+5.75+0.39%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc2.800+0.340+13.82%864.12K2.36M412.54M261.79M147.34M93.50M+6.87%+16.18%+101.44%+1066.67%+2445.45%+2566.67%+2334.78%
2AUMCAuric Minerals Corp1.720-1.310-43.23%566.38K1.76M47.12M20.61M27.40M11.98M-20.74%-10.88%+38.71%+72.00%+72.00%+72.00%+72.00%
3SCPEScope Technologies Corp1.530+0.220+16.79%694.82K1.01M77.57M65.66M50.70M42.92M+18.60%+14.18%+7.37%+2.68%-23.50%-7.27%-4.38%
4GTIIGreen Thumb Industries Inc11.110-0.120-1.07%55.32K634.65K2.63B2.09B236.47M187.80M-3.05%-6.64%-14.34%-21.43%-29.64%-26.52%-25.29%
5TRULTrulieve Cannabis Corp6.890-0.020-0.29%75.61K520.65K1.30B1.03B189.19M149.90M-1.85%-6.13%-17.39%-58.24%-44.66%-0.43%+0.58%
6SOLSOL Global Investments Corp0.380+0.015+4.11%976.71K355.41K44.58M40.22M117.31M105.84M0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%
7NUENU E Power Corp0.350+0.025+7.69%923.50K305.82K10.66M10.66M30.46M30.46M+4.48%0.00%-7.89%-56.25%-78.13%-78.13%-78.13%
8QIMCQuebec Innovative Materials Corp0.080-0.010-11.11%2.63M213.50K7.58M4.49M94.80M56.07M-27.27%-15.79%-55.56%-71.43%+60.00%+220.00%+220.00%
9VREOVireo Growth Inc0.810-0.010-1.22%253.10K209.07K186.54M142.44M230.30M175.85M+125.00%+78.02%+65.31%+26.56%+50.00%+50.00%+50.00%
10CLCresco Labs Inc1.2500.0000.00%128.28K158.04K434.64M409.97M347.71M327.98M-7.41%-14.38%-26.04%-44.44%-41.59%-29.78%-30.17%
11IDKThreeD Capital Inc0.165-0.020-10.81%854.58K144.15K9.35M6.12M56.65M37.08M0.00%+10.00%-17.50%-34.00%-48.44%-56.00%-57.14%
12GURNGlobal Uranium Corp0.870-0.040-4.40%158.06K139.39K25.90M20.44M29.78M23.49M0.00%+7.41%+20.83%+67.31%+128.95%+128.95%+128.95%
13VSTVictory Square Technologies Inc0.340+0.070+25.93%412.26K132.67K33.85M29.32M99.56M86.22M+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
14MAXXMax Power Mining Corp0.255-0.005-1.92%496.22K131.48K16.77M15.11M65.78M59.25M+8.51%-7.27%+30.77%-27.14%-49.00%-47.96%-50.00%
15CDPRCerro De Pasco Resources Inc0.270-0.005-1.82%448.59K118.83K132.24M77.52M489.77M287.12M-20.59%-14.29%-10.74%+68.75%+125.00%+170.00%+157.14%
16AIAINetraMark Holdings Inc1.020-0.160-13.56%66.75K75.66K75.56M60.90M74.08M59.70M+10.87%-11.30%+45.71%+334.04%+270.91%+240.00%+191.43%
17AMQAbitibi Metals Corp0.295+0.005+1.72%251.00K75.25K32.46M26.38M110.03M89.42M0.00%-9.23%-9.23%-28.92%-13.24%-52.42%-54.62%
18ACTAduro Clean Technologies Inc8.100+0.370+4.79%8.33K66.10K229.14M140.03M28.29M17.29M+0.12%+4.38%+3.85%+30.43%+90.25%+96.24%+87.39%
19NVLHNevada Lithium Resources Inc0.243+0.003+1.04%217.70K52.27K62.90M54.59M259.40M225.12M+12.79%+24.36%+51.56%+142.50%+73.21%+3.19%+3.19%
20HBFGHappy Belly Food Group Inc1.200-0.030-2.44%43.06K50.86K152.31M135.30M126.92M112.75M-4.00%-4.76%+36.36%+126.42%+122.22%+433.33%+400.00%
21SPIRSpirit Blockchain Capital Inc0.280+0.035+14.29%183.63K49.47K33.36M21.93M119.14M78.32M-16.42%-12.50%0.00%+600.00%+460.00%+522.22%+409.09%
22DRUGBright Minds Biosciences Inc54.140-1.370-2.47%849.0045.76K377.60M142.71M6.97M2.64M-3.68%+1.52%+2.67%+3739.72%+2418.14%+841.57%+2453.77%
23MECMustang Energy Corp0.295-0.015-4.84%147.50K44.25K14.18M14.15M48.08M47.98M+18.00%-10.61%-4.84%-27.16%+40.48%-64.88%-61.69%
24AIMLAI/ML Innovations Inc0.115+0.025+27.78%372.60K41.63K13.69M11.49M119.04M99.94M+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
25YMCYukon Metals Corp0.450+0.065+16.88%94.50K41.19K40.14M27.93M89.21M62.06M+18.42%+12.50%0.00%+30.43%-42.31%-55.00%-55.00%
26MILIMilitary Metals Corp0.465-0.005-1.06%86.43K41.00K21.37M14.84M45.95M31.92M0.00%-3.13%+34.78%-34.51%-86.32%-86.32%-86.32%
27TIM.XQNB Metals Inc0.120+0.040+50.00%364.00K39.87K5.13M5.13M42.75M42.75M+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
28WUCWestern Uranium & Vanadium Corp1.010-0.040-3.81%37.60K38.51K59.96M42.95M59.37M42.52M0.00%-9.82%-12.17%-46.84%-46.84%-39.88%-36.88%
29PAUProvenance Gold Corp0.260+0.015+6.12%148.17K37.21K33.48M31.08M128.76M119.56M-8.77%-25.71%-14.75%+57.58%+246.67%+160.00%+173.68%
30ARSAres Strategic Mining Inc0.190-0.005-2.56%189.50K36.04K33.09M29.71M174.18M156.36M-2.56%+8.57%+11.76%+15.15%+26.67%0.00%0.00%
31RAILRailtown AI Technologies Inc0.480+0.010+2.13%74.83K35.77K69.90M44.53M145.62M92.77M-14.29%-3.03%+23.08%+10.34%-39.24%+336.36%+357.14%
32AYR.AAyr Wellness Inc0.590+0.020+3.51%61.30K34.71K68.55M46.74M116.19M79.22M-11.94%-28.05%-39.80%-76.02%-78.15%-75.62%-75.72%
33BOLTBolt Metals Corp0.095-0.005-5.00%337.18K32.69K3.03M2.96M31.90M31.16M-48.65%-59.57%-62.00%-58.70%-45.71%-82.73%-40.63%
34AAWH.UAscend Wellness Holdings Inc0.370-0.015-3.90%79.00K29.50K75.27M49.45M203.43M133.64M-13.95%-15.91%-2.63%-56.47%-56.98%-63.00%-61.86%
35NORDNordique Resources Inc0.085-0.015-15.00%325.50K28.69K1.02M1.02M12.01M12.01M+41.67%+21.43%+70.00%+70.00%-88.67%-88.67%+13.33%
36PKKTenet Fintech Group Inc0.060-0.010-14.29%469.40K28.23K14.02M13.03M233.67M217.24M-25.00%-36.84%-36.84%-20.00%+9.09%-64.71%-64.71%
37HGHydrograph Clean Power Inc0.1700.0000.00%159.85K27.77K39.24M32.65M230.81M192.07M0.00%0.00%0.00%+41.67%-5.56%+70.00%+78.95%
38TNTartisan Nickel Corp0.255+0.015+6.25%108.50K27.32K32.70M24.25M128.22M95.12M+10.87%+27.50%+21.43%+34.21%+96.15%+70.00%+41.67%
39KUYAKuya Silver Corp0.255+0.010+4.08%107.05K26.95K27.19M22.02M106.63M86.36M0.00%-15.00%-10.53%-38.55%-34.62%+4.08%+2.00%
40DEMEDemesne Resources Ltd0.500-0.010-1.96%52.00K26.02K8.42M7.43M16.83M14.86M0.00%+21.95%+66.67%+29.87%+100.00%+100.00%+900.00%
41PLUGEnergy Plug Technologies Corp0.100+0.005+5.26%252.59K24.70K8.05M7.67M80.53M76.75M+33.33%+42.86%+53.85%+100.00%+81.82%+53.85%-31.03%
42SPODSpod Lithium Corp0.030-0.005-14.29%822.58K24.69K2.09M1.95M69.52M65.10M0.00%-25.00%-25.00%-25.00%-62.50%-85.71%-64.71%
43OMGAOmega Pacific Resources Inc0.115+0.005+4.55%197.50K23.55K3.92M1.46M34.08M12.69M-36.11%-42.50%-47.73%-42.50%-85.26%-67.14%+43.75%
44BIOVBioVaxys Technology Corp0.0650.0000.00%353.35K22.87K17.03M16.34M262.06M251.42M+8.33%+8.33%+8.33%+30.00%-7.14%+116.67%+30.00%
45PRMEPrime Drink Group Corp0.215-0.005-2.27%107.04K22.62K72.62M38.79M337.77M180.42M-12.24%-20.37%-31.75%+115.00%+115.00%+30.30%+104.76%
46NURNuran Wireless Inc0.080-0.005-5.88%282.12K22.59K4.57M4.44M57.17M55.53M0.00%0.00%-11.11%-20.00%-20.00%-20.00%-27.27%
47GTCHGetchell Gold Corp0.1450.0000.00%157.00K22.38K19.27M17.29M132.90M119.27M+11.54%+16.00%+7.41%+26.09%+16.00%+45.00%-6.45%
48OILSNextleaf Solutions Ltd0.080+0.005+6.67%287.13K21.67K13.31M13.16M166.33M164.54M+14.29%+6.67%+14.29%-5.88%-11.11%+45.45%+33.33%
49HEATHillcrest Energy Technologies Ltd0.105-0.020-16.00%181.71K21.47K10.80M9.76M102.90M92.96M-41.67%-40.00%-44.74%-55.32%-63.79%-63.16%-61.11%
50KNRKontrol Technologies Corp0.165-0.015-8.33%117.51K20.69K9.29M9.29M56.31M56.31M-8.33%-13.16%-10.81%-15.38%-26.67%-99.73%-99.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
2.800+0.340+13.82%864.12K2.36M412.54M261.79M147.34M93.50M+6.87%+16.18%+101.44%+1066.67%+2445.45%+2566.67%+2334.78%
1QIMCQuebec Innovative Materials Corp
0.080-0.010-11.11%2.63M213.50K7.58M4.49M94.80M56.07M-27.27%-15.79%-55.56%-71.43%+60.00%+220.00%+220.00%
2AUMCAuric Minerals Corp
1.720-1.310-43.23%566.38K1.76M47.12M20.61M27.40M11.98M-20.74%-10.88%+38.71%+72.00%+72.00%+72.00%+72.00%
3SCPEScope Technologies Corp
1.530+0.220+16.79%694.82K1.01M77.57M65.66M50.70M42.92M+18.60%+14.18%+7.37%+2.68%-23.50%-7.27%-4.38%
4GTIIGreen Thumb Industries Inc
11.110-0.120-1.07%55.32K634.65K2.63B2.09B236.47M187.80M-3.05%-6.64%-14.34%-21.43%-29.64%-26.52%-25.29%
5TRULTrulieve Cannabis Corp
6.890-0.020-0.29%75.61K520.65K1.30B1.03B189.19M149.90M-1.85%-6.13%-17.39%-58.24%-44.66%-0.43%+0.58%
6SOLSOL Global Investments Corp
0.380+0.015+4.11%976.71K355.41K44.58M40.22M117.31M105.84M0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%
7NUENU E Power Corp
0.350+0.025+7.69%923.50K305.82K10.66M10.66M30.46M30.46M+4.48%0.00%-7.89%-56.25%-78.13%-78.13%-78.13%
8QIMCQuebec Innovative Materials Corp
0.080-0.010-11.11%2.63M213.50K7.58M4.49M94.80M56.07M-27.27%-15.79%-55.56%-71.43%+60.00%+220.00%+220.00%
9VREOVireo Growth Inc
0.810-0.010-1.22%253.10K209.07K186.54M142.44M230.30M175.85M+125.00%+78.02%+65.31%+26.56%+50.00%+50.00%+50.00%
10CLCresco Labs Inc
1.2500.0000.00%128.28K158.04K434.64M409.97M347.71M327.98M-7.41%-14.38%-26.04%-44.44%-41.59%-29.78%-30.17%
11IDKThreeD Capital Inc
0.165-0.020-10.81%854.58K144.15K9.35M6.12M56.65M37.08M0.00%+10.00%-17.50%-34.00%-48.44%-56.00%-57.14%
12GURNGlobal Uranium Corp
0.870-0.040-4.40%158.06K139.39K25.90M20.44M29.78M23.49M0.00%+7.41%+20.83%+67.31%+128.95%+128.95%+128.95%
13VSTVictory Square Technologies Inc
0.340+0.070+25.93%412.26K132.67K33.85M29.32M99.56M86.22M+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
14MAXXMax Power Mining Corp
0.255-0.005-1.92%496.22K131.48K16.77M15.11M65.78M59.25M+8.51%-7.27%+30.77%-27.14%-49.00%-47.96%-50.00%
15CDPRCerro De Pasco Resources Inc
0.270-0.005-1.82%448.59K118.83K132.24M77.52M489.77M287.12M-20.59%-14.29%-10.74%+68.75%+125.00%+170.00%+157.14%
16AIAINetraMark Holdings Inc
1.020-0.160-13.56%66.75K75.66K75.56M60.90M74.08M59.70M+10.87%-11.30%+45.71%+334.04%+270.91%+240.00%+191.43%
17AMQAbitibi Metals Corp
0.295+0.005+1.72%251.00K75.25K32.46M26.38M110.03M89.42M0.00%-9.23%-9.23%-28.92%-13.24%-52.42%-54.62%
18ACTAduro Clean Technologies Inc
8.100+0.370+4.79%8.33K66.10K229.14M140.03M28.29M17.29M+0.12%+4.38%+3.85%+30.43%+90.25%+96.24%+87.39%
19NVLHNevada Lithium Resources Inc
0.243+0.003+1.04%217.70K52.27K62.90M54.59M259.40M225.12M+12.79%+24.36%+51.56%+142.50%+73.21%+3.19%+3.19%
20HBFGHappy Belly Food Group Inc
1.200-0.030-2.44%43.06K50.86K152.31M135.30M126.92M112.75M-4.00%-4.76%+36.36%+126.42%+122.22%+433.33%+400.00%
21SPIRSpirit Blockchain Capital Inc
0.280+0.035+14.29%183.63K49.47K33.36M21.93M119.14M78.32M-16.42%-12.50%0.00%+600.00%+460.00%+522.22%+409.09%
22DRUGBright Minds Biosciences Inc
54.140-1.370-2.47%849.0045.76K377.60M142.71M6.97M2.64M-3.68%+1.52%+2.67%+3739.72%+2418.14%+841.57%+2453.77%
23MECMustang Energy Corp
0.295-0.015-4.84%147.50K44.25K14.18M14.15M48.08M47.98M+18.00%-10.61%-4.84%-27.16%+40.48%-64.88%-61.69%
24AIMLAI/ML Innovations Inc
0.115+0.025+27.78%372.60K41.63K13.69M11.49M119.04M99.94M+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
25YMCYukon Metals Corp
0.450+0.065+16.88%94.50K41.19K40.14M27.93M89.21M62.06M+18.42%+12.50%0.00%+30.43%-42.31%-55.00%-55.00%
26MILIMilitary Metals Corp
0.465-0.005-1.06%86.43K41.00K21.37M14.84M45.95M31.92M0.00%-3.13%+34.78%-34.51%-86.32%-86.32%-86.32%
27TIM.XQNB Metals Inc
0.120+0.040+50.00%364.00K39.87K5.13M5.13M42.75M42.75M+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
28WUCWestern Uranium & Vanadium Corp
1.010-0.040-3.81%37.60K38.51K59.96M42.95M59.37M42.52M0.00%-9.82%-12.17%-46.84%-46.84%-39.88%-36.88%
29PAUProvenance Gold Corp
0.260+0.015+6.12%148.17K37.21K33.48M31.08M128.76M119.56M-8.77%-25.71%-14.75%+57.58%+246.67%+160.00%+173.68%
30ARSAres Strategic Mining Inc
0.190-0.005-2.56%189.50K36.04K33.09M29.71M174.18M156.36M-2.56%+8.57%+11.76%+15.15%+26.67%0.00%0.00%
31RAILRailtown AI Technologies Inc
0.480+0.010+2.13%74.83K35.77K69.90M44.53M145.62M92.77M-14.29%-3.03%+23.08%+10.34%-39.24%+336.36%+357.14%
32AYR.AAyr Wellness Inc
0.590+0.020+3.51%61.30K34.71K68.55M46.74M116.19M79.22M-11.94%-28.05%-39.80%-76.02%-78.15%-75.62%-75.72%
33BOLTBolt Metals Corp
0.095-0.005-5.00%337.18K32.69K3.03M2.96M31.90M31.16M-48.65%-59.57%-62.00%-58.70%-45.71%-82.73%-40.63%
34AAWH.UAscend Wellness Holdings Inc
0.370-0.015-3.90%79.00K29.50K75.27M49.45M203.43M133.64M-13.95%-15.91%-2.63%-56.47%-56.98%-63.00%-61.86%
35NORDNordique Resources Inc
0.085-0.015-15.00%325.50K28.69K1.02M1.02M12.01M12.01M+41.67%+21.43%+70.00%+70.00%-88.67%-88.67%+13.33%
36PKKTenet Fintech Group Inc
0.060-0.010-14.29%469.40K28.23K14.02M13.03M233.67M217.24M-25.00%-36.84%-36.84%-20.00%+9.09%-64.71%-64.71%
37HGHydrograph Clean Power Inc
0.1700.0000.00%159.85K27.77K39.24M32.65M230.81M192.07M0.00%0.00%0.00%+41.67%-5.56%+70.00%+78.95%
38TNTartisan Nickel Corp
0.255+0.015+6.25%108.50K27.32K32.70M24.25M128.22M95.12M+10.87%+27.50%+21.43%+34.21%+96.15%+70.00%+41.67%
39KUYAKuya Silver Corp
0.255+0.010+4.08%107.05K26.95K27.19M22.02M106.63M86.36M0.00%-15.00%-10.53%-38.55%-34.62%+4.08%+2.00%
40DEMEDemesne Resources Ltd
0.500-0.010-1.96%52.00K26.02K8.42M7.43M16.83M14.86M0.00%+21.95%+66.67%+29.87%+100.00%+100.00%+900.00%
41PLUGEnergy Plug Technologies Corp
0.100+0.005+5.26%252.59K24.70K8.05M7.67M80.53M76.75M+33.33%+42.86%+53.85%+100.00%+81.82%+53.85%-31.03%
42SPODSpod Lithium Corp
0.030-0.005-14.29%822.58K24.69K2.09M1.95M69.52M65.10M0.00%-25.00%-25.00%-25.00%-62.50%-85.71%-64.71%
43OMGAOmega Pacific Resources Inc
0.115+0.005+4.55%197.50K23.55K3.92M1.46M34.08M12.69M-36.11%-42.50%-47.73%-42.50%-85.26%-67.14%+43.75%
44BIOVBioVaxys Technology Corp
0.0650.0000.00%353.35K22.87K17.03M16.34M262.06M251.42M+8.33%+8.33%+8.33%+30.00%-7.14%+116.67%+30.00%
45PRMEPrime Drink Group Corp
0.215-0.005-2.27%107.04K22.62K72.62M38.79M337.77M180.42M-12.24%-20.37%-31.75%+115.00%+115.00%+30.30%+104.76%
46NURNuran Wireless Inc
0.080-0.005-5.88%282.12K22.59K4.57M4.44M57.17M55.53M0.00%0.00%-11.11%-20.00%-20.00%-20.00%-27.27%
47GTCHGetchell Gold Corp
0.1450.0000.00%157.00K22.38K19.27M17.29M132.90M119.27M+11.54%+16.00%+7.41%+26.09%+16.00%+45.00%-6.45%
48OILSNextleaf Solutions Ltd
0.080+0.005+6.67%287.13K21.67K13.31M13.16M166.33M164.54M+14.29%+6.67%+14.29%-5.88%-11.11%+45.45%+33.33%
49HEATHillcrest Energy Technologies Ltd
0.105-0.020-16.00%181.71K21.47K10.80M9.76M102.90M92.96M-41.67%-40.00%-44.74%-55.32%-63.79%-63.16%-61.11%
50KNRKontrol Technologies Corp
0.165-0.015-8.33%117.51K20.69K9.29M9.29M56.31M56.31M-8.33%-13.16%-10.81%-15.38%-26.67%-99.73%-99.73%