CA Stock Market
15min Delay Oct 12 10:34 ET
TSX24471.17+168.91+0.70%
TSX Venture605.43+9.62+1.61%
TSX 601464.33+9.62+0.66%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc14.260+0.010+0.07%77.47K1.10M3.36B2.68B235.82M187.91M+2.59%+1.21%+1.49%-11.54%-13.31%+9.69%-4.10%
2TRULTrulieve Cannabis Corp16.100+0.050+0.31%61.66K991.64K3.02B2.39B187.32M148.36M-2.19%+1.13%+7.33%+12.51%+10.58%+135.72%+135.04%
3QIMCQuebec Innovative Materials Corp0.395-0.005-1.25%1.89M755.52K37.45M21.43M94.80M54.25M+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
4HODLSol Strategies Inc0.355+0.045+14.52%1.18M398.76K51.89M31.45M146.17M88.60M+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
5ASEAsante Gold Corp1.450+0.070+5.07%263.10K368.22K645.81M453.75M445.38M312.93M-1.36%+0.69%+1.40%+36.79%+16.00%+0.69%+2.11%
6CLCresco Labs Inc2.200-0.010-0.45%136.40K302.69K764.87M719.00M347.67M326.82M-1.35%-1.35%-3.08%-9.47%-18.22%-4.76%+22.91%
7BSKYBluSky Carbon Inc0.560+0.060+12.00%554.27K291.04K35.39M25.09M63.20M44.80M+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
8MILIMilitary Metals Corp0.840-0.060-6.67%295.40K250.15K15.32M14.93M18.24M17.78M+12.00%+18.31%+23.53%-75.29%-75.29%-75.29%-75.29%
9IPImagineAR Inc0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
10CAKERadio Fuels Energy Corp0.105-0.005-4.55%2.24M235.97K15.74M11.17M149.93M106.37M-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
11BRCHBirchtree Investments Ltd0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
12LEXTLexston Mining Corp0.100+0.015+17.65%1.72M166.03K4.48M4.41M44.82M44.07M+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
13YMCYukon Metals Corp0.490-0.010-2.00%316.50K153.82K43.66M30.35M89.11M61.95M+22.50%+38.03%+28.95%-37.18%-51.00%-51.00%-51.00%
14MECMustang Energy Corp0.420-0.020-4.55%330.08K141.62K10.73M10.69M25.56M25.46M-2.33%+20.00%+42.37%+110.00%-62.50%-75.00%-45.45%
15MMyriad Uranium Corp0.355+0.030+9.23%398.73K139.23K18.16M14.87M51.16M41.88M+5.97%+2.90%+31.48%+44.90%+36.54%+69.05%+86.84%
16GXPGreenridge Exploration Inc0.800+0.020+2.56%172.20K137.32K25.15M12.03M31.44M15.04M+1.27%+3.90%-2.44%-5.88%-3.61%+77.78%+77.78%
17CDPRCerro De Pasco Resources Inc0.180+0.020+12.50%786.19K137.27K77.19M49.54M428.84M275.22M+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
18GSRIGolden Shield Resources Inc0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
19HEATHillcrest Energy Technologies Ltd0.190-0.030-13.64%522.46K103.12K19.43M17.01M102.26M89.55M-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
20ARGLArgyle Resources Corp0.9800.0000.00%99.29K97.73K25.57M18.72M26.09M19.10M+1.03%-2.97%+10.11%+18.07%+117.78%+117.78%+117.78%
21AYR.AAyr Wellness Inc2.540+0.050+2.01%36.12K89.27K299.35M203.02M117.85M79.93M-0.78%+10.43%-8.30%-15.05%-20.63%+9.01%+4.53%
22FRGForge Resources Corp0.590-0.040-6.35%145.50K87.80K48.79M41.01M82.70M69.51M-10.61%+3.51%+7.27%+1.72%+5.36%+5.36%+5.36%
23UDOCUniDoc Health Corp0.570-0.040-6.56%151.25K87.72K28.89M13.28M50.68M23.31M-8.06%-18.57%+11.76%-9.52%-10.94%+71.00%+228.85%
24AAWH.UAscend Wellness Holdings Inc0.770-0.020-2.53%115.83K83.28K165.04M106.54M214.33M138.36M-6.10%-9.41%-21.43%-10.47%-39.84%-12.50%-20.62%
25VREOVireo Growth Inc0.480-0.170-26.15%154.00K80.28K110.49M87.42M230.19M182.12M-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
26RAILRailtown AI Technologies Inc0.305-0.045-12.86%240.87K80.04K40.14M28.30M131.62M92.77M-12.86%-27.38%-42.45%-50.41%+35.56%+103.33%+190.48%
27SYAISYNTHEIA CORP0.270+0.025+10.20%303.36K79.63K21.04M19.06M77.93M70.58M+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
28NFNuclear Fuels Inc0.420+0.025+6.33%195.00K78.72K26.37M19.64M62.79M46.77M+10.53%+13.51%+7.69%+16.67%-12.50%-8.70%-41.67%
29ACTAduro Clean Technologies Inc5.950-0.050-0.83%12.46K74.02K161.99M102.22M27.23M17.18M+0.68%-6.45%+2.50%+27.14%+21.24%+55.15%+37.65%
30HGHydrograph Clean Power Inc0.145+0.010+7.41%542.49K73.05K33.47M27.85M230.81M192.07M+3.57%+26.09%+20.83%-19.44%+26.09%+81.25%+52.63%
31CULTCult Food Science Corp0.050-0.005-9.09%1.39M71.36K3.89M3.46M77.71M69.11M-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%
32GRBMGreenbridge Metals Corp0.325+0.025+8.33%225.70K67.88K28.46M27.94M87.56M85.96M-1.52%+18.18%+62.50%+116.67%+170.83%+490.91%+441.67%
33KUYAKuya Silver Corp0.360-0.020-5.26%171.84K61.66K37.62M30.32M104.50M84.23M+5.88%-15.29%+2.86%-4.00%-4.00%+41.18%+44.00%
34TRUETreatment com AI Inc0.700+0.010+1.45%86.00K59.91K33.83M30.32M48.33M43.32M-6.67%-5.41%-7.89%-28.57%-2.78%-41.67%+64.71%
35WIFIAmerican Aires Inc0.260-0.025-8.77%225.36K59.90K23.70M19.36M91.15M74.45M-1.89%-23.53%-28.77%-16.13%-72.63%+173.68%+48.57%
36LEEFLeef Brands Inc0.0250.0000.00%2.39M56.68K35.96M35.23M1.44B1.41B0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
37EMPSEMP Metals Corp0.5300.0000.00%110.50K56.05K58.62M37.51M110.60M70.78M-1.85%+8.16%+11.58%+73.77%+55.88%+9.28%+1.92%
38CSSCascada Silver Corp0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
39PHRMPharmaTher Holdings Ltd0.240-0.005-2.04%196.85K48.81K21.24M17.28M88.52M72.02M-9.43%-4.00%-12.73%+11.63%-17.24%+71.43%-23.81%
40SPRKSpark Energy Minerals Inc0.125-0.005-3.85%364.72K47.23K12.35M11.36M98.82M90.90M-13.79%-3.85%0.00%+92.31%-92.19%-92.19%-92.19%
41ZTEZtest Electronics Inc0.300-0.010-3.23%159.85K46.57K10.96M10.96M36.55M36.55M+5.26%+1.69%+7.14%+20.00%-11.76%+328.57%+252.94%
42SCPEScope Technologies Corp1.450+0.005+0.35%31.02K45.74K73.52M62.57M50.70M43.15M-2.03%-5.23%-23.68%-36.96%-26.02%-18.08%-9.38%
43FTELFirst Tellurium Corp0.1450.0000.00%293.76K42.77K13.31M12.15M91.76M83.80M+3.57%+16.00%+26.09%+11.54%+61.11%+31.82%+81.25%
44JUSHJushi Holdings Inc0.700+0.020+2.94%62.11K42.46K137.69M122.38M196.70M174.83M0.00%0.00%-5.41%-11.39%-21.35%-35.19%+14.75%
45GLDRGolden Rapture Mining Corp0.1700.0000.00%231.50K41.17K4.29M3.63M25.23M21.35M+3.03%-8.11%-26.09%0.00%-27.66%-43.33%-43.33%
46PAUProvenance Gold Corp0.220+0.010+4.76%189.19K40.97K23.76M22.47M107.98M102.15M+15.79%+76.00%+144.44%+175.00%+175.00%+83.33%+131.58%
47PHOSFirst Phosphate Corp0.275+0.020+7.84%152.15K40.74K20.61M14.96M74.95M54.40M+1.85%+5.77%+14.58%+66.67%-6.78%-22.54%-31.25%
48MAXXMax Power Mining Corp0.285-0.010-3.39%139.94K40.17K17.04M14.76M59.78M51.80M-18.57%-10.94%-20.83%-27.85%+35.71%-22.97%-44.12%
49GCCGolden Cariboo Resources Ltd0.2100.0000.00%190.28K40.10K11.00M9.36M52.36M44.60M0.00%0.00%-4.55%+40.00%-28.81%+7.69%+100.00%
50AIMLAI/ML Innovations Inc0.155+0.005+3.33%261.46K39.66K18.45M11.74M119.04M75.74M+47.62%+93.75%+63.16%+29.17%+93.75%+40.91%+121.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
14.260+0.010+0.07%77.47K1.10M3.36B2.68B235.82M187.91M+2.59%+1.21%+1.49%-11.54%-13.31%+9.69%-4.10%
2TRULTrulieve Cannabis Corp
16.100+0.050+0.31%61.66K991.64K3.02B2.39B187.32M148.36M-2.19%+1.13%+7.33%+12.51%+10.58%+135.72%+135.04%
3QIMCQuebec Innovative Materials Corp
0.395-0.005-1.25%1.89M755.52K37.45M21.43M94.80M54.25M+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
4HODLSol Strategies Inc
0.355+0.045+14.52%1.18M398.76K51.89M31.45M146.17M88.60M+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
5ASEAsante Gold Corp
1.450+0.070+5.07%263.10K368.22K645.81M453.75M445.38M312.93M-1.36%+0.69%+1.40%+36.79%+16.00%+0.69%+2.11%
6CLCresco Labs Inc
2.200-0.010-0.45%136.40K302.69K764.87M719.00M347.67M326.82M-1.35%-1.35%-3.08%-9.47%-18.22%-4.76%+22.91%
7BSKYBluSky Carbon Inc
0.560+0.060+12.00%554.27K291.04K35.39M25.09M63.20M44.80M+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
8MILIMilitary Metals Corp
0.840-0.060-6.67%295.40K250.15K15.32M14.93M18.24M17.78M+12.00%+18.31%+23.53%-75.29%-75.29%-75.29%-75.29%
9IPImagineAR Inc
0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
10CAKERadio Fuels Energy Corp
0.105-0.005-4.55%2.24M235.97K15.74M11.17M149.93M106.37M-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
11BRCHBirchtree Investments Ltd
0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
12LEXTLexston Mining Corp
0.100+0.015+17.65%1.72M166.03K4.48M4.41M44.82M44.07M+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
13YMCYukon Metals Corp
0.490-0.010-2.00%316.50K153.82K43.66M30.35M89.11M61.95M+22.50%+38.03%+28.95%-37.18%-51.00%-51.00%-51.00%
14MECMustang Energy Corp
0.420-0.020-4.55%330.08K141.62K10.73M10.69M25.56M25.46M-2.33%+20.00%+42.37%+110.00%-62.50%-75.00%-45.45%
15MMyriad Uranium Corp
0.355+0.030+9.23%398.73K139.23K18.16M14.87M51.16M41.88M+5.97%+2.90%+31.48%+44.90%+36.54%+69.05%+86.84%
16GXPGreenridge Exploration Inc
0.800+0.020+2.56%172.20K137.32K25.15M12.03M31.44M15.04M+1.27%+3.90%-2.44%-5.88%-3.61%+77.78%+77.78%
17CDPRCerro De Pasco Resources Inc
0.180+0.020+12.50%786.19K137.27K77.19M49.54M428.84M275.22M+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
18GSRIGolden Shield Resources Inc
0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
19HEATHillcrest Energy Technologies Ltd
0.190-0.030-13.64%522.46K103.12K19.43M17.01M102.26M89.55M-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
20ARGLArgyle Resources Corp
0.9800.0000.00%99.29K97.73K25.57M18.72M26.09M19.10M+1.03%-2.97%+10.11%+18.07%+117.78%+117.78%+117.78%
21AYR.AAyr Wellness Inc
2.540+0.050+2.01%36.12K89.27K299.35M203.02M117.85M79.93M-0.78%+10.43%-8.30%-15.05%-20.63%+9.01%+4.53%
22FRGForge Resources Corp
0.590-0.040-6.35%145.50K87.80K48.79M41.01M82.70M69.51M-10.61%+3.51%+7.27%+1.72%+5.36%+5.36%+5.36%
23UDOCUniDoc Health Corp
0.570-0.040-6.56%151.25K87.72K28.89M13.28M50.68M23.31M-8.06%-18.57%+11.76%-9.52%-10.94%+71.00%+228.85%
24AAWH.UAscend Wellness Holdings Inc
0.770-0.020-2.53%115.83K83.28K165.04M106.54M214.33M138.36M-6.10%-9.41%-21.43%-10.47%-39.84%-12.50%-20.62%
25VREOVireo Growth Inc
0.480-0.170-26.15%154.00K80.28K110.49M87.42M230.19M182.12M-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
26RAILRailtown AI Technologies Inc
0.305-0.045-12.86%240.87K80.04K40.14M28.30M131.62M92.77M-12.86%-27.38%-42.45%-50.41%+35.56%+103.33%+190.48%
27SYAISYNTHEIA CORP
0.270+0.025+10.20%303.36K79.63K21.04M19.06M77.93M70.58M+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
28NFNuclear Fuels Inc
0.420+0.025+6.33%195.00K78.72K26.37M19.64M62.79M46.77M+10.53%+13.51%+7.69%+16.67%-12.50%-8.70%-41.67%
29ACTAduro Clean Technologies Inc
5.950-0.050-0.83%12.46K74.02K161.99M102.22M27.23M17.18M+0.68%-6.45%+2.50%+27.14%+21.24%+55.15%+37.65%
30HGHydrograph Clean Power Inc
0.145+0.010+7.41%542.49K73.05K33.47M27.85M230.81M192.07M+3.57%+26.09%+20.83%-19.44%+26.09%+81.25%+52.63%
31CULTCult Food Science Corp
0.050-0.005-9.09%1.39M71.36K3.89M3.46M77.71M69.11M-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%
32GRBMGreenbridge Metals Corp
0.325+0.025+8.33%225.70K67.88K28.46M27.94M87.56M85.96M-1.52%+18.18%+62.50%+116.67%+170.83%+490.91%+441.67%
33KUYAKuya Silver Corp
0.360-0.020-5.26%171.84K61.66K37.62M30.32M104.50M84.23M+5.88%-15.29%+2.86%-4.00%-4.00%+41.18%+44.00%
34TRUETreatment com AI Inc
0.700+0.010+1.45%86.00K59.91K33.83M30.32M48.33M43.32M-6.67%-5.41%-7.89%-28.57%-2.78%-41.67%+64.71%
35WIFIAmerican Aires Inc
0.260-0.025-8.77%225.36K59.90K23.70M19.36M91.15M74.45M-1.89%-23.53%-28.77%-16.13%-72.63%+173.68%+48.57%
36LEEFLeef Brands Inc
0.0250.0000.00%2.39M56.68K35.96M35.23M1.44B1.41B0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
37EMPSEMP Metals Corp
0.5300.0000.00%110.50K56.05K58.62M37.51M110.60M70.78M-1.85%+8.16%+11.58%+73.77%+55.88%+9.28%+1.92%
38CSSCascada Silver Corp
0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
39PHRMPharmaTher Holdings Ltd
0.240-0.005-2.04%196.85K48.81K21.24M17.28M88.52M72.02M-9.43%-4.00%-12.73%+11.63%-17.24%+71.43%-23.81%
40SPRKSpark Energy Minerals Inc
0.125-0.005-3.85%364.72K47.23K12.35M11.36M98.82M90.90M-13.79%-3.85%0.00%+92.31%-92.19%-92.19%-92.19%
41ZTEZtest Electronics Inc
0.300-0.010-3.23%159.85K46.57K10.96M10.96M36.55M36.55M+5.26%+1.69%+7.14%+20.00%-11.76%+328.57%+252.94%
42SCPEScope Technologies Corp
1.450+0.005+0.35%31.02K45.74K73.52M62.57M50.70M43.15M-2.03%-5.23%-23.68%-36.96%-26.02%-18.08%-9.38%
43FTELFirst Tellurium Corp
0.1450.0000.00%293.76K42.77K13.31M12.15M91.76M83.80M+3.57%+16.00%+26.09%+11.54%+61.11%+31.82%+81.25%
44JUSHJushi Holdings Inc
0.700+0.020+2.94%62.11K42.46K137.69M122.38M196.70M174.83M0.00%0.00%-5.41%-11.39%-21.35%-35.19%+14.75%
45GLDRGolden Rapture Mining Corp
0.1700.0000.00%231.50K41.17K4.29M3.63M25.23M21.35M+3.03%-8.11%-26.09%0.00%-27.66%-43.33%-43.33%
46PAUProvenance Gold Corp
0.220+0.010+4.76%189.19K40.97K23.76M22.47M107.98M102.15M+15.79%+76.00%+144.44%+175.00%+175.00%+83.33%+131.58%
47PHOSFirst Phosphate Corp
0.275+0.020+7.84%152.15K40.74K20.61M14.96M74.95M54.40M+1.85%+5.77%+14.58%+66.67%-6.78%-22.54%-31.25%
48MAXXMax Power Mining Corp
0.285-0.010-3.39%139.94K40.17K17.04M14.76M59.78M51.80M-18.57%-10.94%-20.83%-27.85%+35.71%-22.97%-44.12%
49GCCGolden Cariboo Resources Ltd
0.2100.0000.00%190.28K40.10K11.00M9.36M52.36M44.60M0.00%0.00%-4.55%+40.00%-28.81%+7.69%+100.00%
50AIMLAI/ML Innovations Inc
0.155+0.005+3.33%261.46K39.66K18.45M11.74M119.04M75.74M+47.62%+93.75%+63.16%+29.17%+93.75%+40.91%+121.43%