CA Stock Market
15min Delay Aug 14 22:28 ET
TSX22760.01+141.83+0.63%
TSX Venture548.29+2.63+0.48%
TSX 601364.55+8.75+0.65%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc14.750+0.340+2.36%189.85K2.80M3.48B2.77B235.82M187.47M-2.64%-5.75%-8.50%-16.43%-21.12%+61.20%-0.81%
2TRULTrulieve Cannabis Corp13.610+0.220+1.64%123.52K1.67M2.55B2.01B187.32M147.97M+8.36%-3.48%-0.58%-18.65%+8.45%+164.79%+98.69%
3CLCresco Labs Inc2.650+0.240+9.96%487.78K1.23M921.32M844.76M347.67M318.78M+34.52%+21.00%+10.88%-10.77%+6.00%+81.51%+48.04%
4TRUETreatment com AI Inc0.890+0.120+15.58%1.23M1.01M35.96M35.96M40.40M40.40M+28.99%+25.35%-7.29%+67.92%+71.15%+48.33%+109.41%
5WIFIAmerican Aires Inc0.410+0.080+24.24%1.83M677.48K37.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%
6ASEAsante Gold Corp1.010+0.070+7.45%582.90K585.16K449.84M319.67M445.38M316.51M0.00%+1.51%-3.81%-21.09%-19.20%-27.86%-28.87%
7AMQAbitibi Metals Corp0.360+0.010+2.86%1.15M429.00K35.74M32.33M99.27M89.80M+16.13%+10.77%+2.86%-18.18%-40.00%+260.00%-44.62%
8PKKTenet Fintech Group Inc0.150+0.010+7.14%2.15M327.91K21.60M20.82M144.03M138.82M+87.50%+172.73%+150.00%+66.67%+25.00%-53.13%-11.76%
9PLTHPlanet 13 Holdings Inc0.890+0.090+11.25%344.97K293.95K289.40M189.09M325.16M212.46M+58.93%+34.85%+30.88%+7.23%-8.25%+23.61%+3.49%
10AYR.AAyr Wellness Inc2.480+0.200+8.77%113.39K274.01K292.28M178.13M117.85M71.82M+12.22%-18.15%-14.48%-36.57%-5.70%+110.17%+2.06%
11ACTAduro Clean Technologies Inc1.960-0.050-2.49%113.47K225.20K143.90M97.99M73.42M49.99M-0.51%+2.08%+36.11%+47.37%+35.17%+117.78%+47.37%
12JUSHJushi Holdings Inc0.910+0.050+5.81%231.62K209.28K178.95M159.04M196.64M174.77M+30.00%+16.67%+10.98%-4.21%-9.90%+68.52%+49.18%
13AAWH.UAscend Wellness Holdings Inc1.0800.0000.00%180.90K202.79K231.48M149.47M214.33M138.40M+22.73%+4.85%+31.71%-21.17%-30.32%+80.00%+11.34%
14GRINGrown Rogue International Inc0.900+0.070+8.43%213.00K184.41K129.15M93.82M143.50M104.25M+12.50%+3.45%+9.76%-18.92%+26.76%+260.00%+136.84%
15QIMCQuebec Innovative Materials Corp0.145+0.025+20.83%1.23M179.04K13.54M8.89M93.41M61.32M+20.83%+52.63%+141.67%+625.00%+480.00%+314.29%+480.00%
16PACTImpact Analytics Inc0.590-0.040-6.35%199.18K122.04K17.47M17.38M29.60M29.46M-14.49%-16.90%-24.36%-42.72%-63.80%+329.09%-34.44%
17BIGGBIGG Digital Assets Inc0.165+0.030+22.22%763.06K112.70K58.63M55.50M355.36M336.38M+17.86%+6.45%0.00%0.00%-43.10%-45.00%-52.17%
18MRMDMariMed Inc0.390+0.035+9.86%298.00K102.98K148.44M127.83M380.61M327.76M+73.33%+69.57%+73.33%+14.71%-18.75%-54.12%+14.71%
19VREOVireo Growth Inc0.7900.0000.00%124.50K97.65K114.29M76.04M144.68M96.26M+27.42%+31.67%+25.40%+46.30%+46.30%+46.30%+46.30%
20MAXXMax Power Mining Corp0.345-0.015-4.17%259.99K90.64K20.49M17.74M59.40M51.42M-6.76%-12.66%-16.87%-9.21%+30.19%-36.11%-32.35%
21GRENMadison Metals Inc0.220+0.065+41.94%433.26K79.29K6.81M5.13M30.94M23.31M+69.23%+29.41%+10.00%-25.42%-41.33%-40.54%-46.34%
22XBRAXebra Brands Ltd0.0600.0000.00%1.22M69.84K4.51M1.99M75.18M33.24M-14.29%-29.41%-36.84%-40.00%+71.43%-25.00%+300.00%
23GRHKGreenhawk Resources Inc0.0600.0000.00%1.36M68.94K5.17M3.56M86.20M59.36M-7.69%-7.69%-40.00%-62.50%+33.33%-76.92%-64.71%
24UDOCUniDoc Health Corp0.485-0.005-1.02%142.68K68.48K23.94M11.14M49.36M22.96M-3.00%-17.80%-23.02%-20.49%+164.55%+35.98%+179.81%
25FFNT4Front Ventures Corp0.080+0.005+6.67%831.86K64.53K73.22M34.09M915.20M426.09M-42.86%-40.74%-42.86%-33.33%-46.67%-52.94%-38.46%
26CRCCanter Resources Corp0.125+0.005+4.17%448.00K58.50K6.37M5.72M50.99M45.74M-7.41%-3.85%-16.67%-58.33%-76.42%-100.00%-83.77%
27SNAStar Navigation Systems Group Ltd0.0100.0000.00%5.21M52.14K12.54M11.93M1.25B1.19B+100.00%+100.00%0.00%0.00%-50.00%-50.00%-33.33%
28FRGForge Resources Corp0.370+0.015+4.23%146.10K48.48K30.60M27.00M82.70M72.98M0.00%-30.19%-37.29%-35.09%-33.93%-33.93%-33.93%
29CDPRCerro De Pasco Resources Inc0.1200.0000.00%408.40K45.41K45.35M35.68M377.94M297.31M+4.35%-11.11%-27.27%-22.58%+20.00%+20.00%+14.29%
30RAILRailtown AI Technologies Inc0.4700.0000.00%94.67K44.37K58.50M43.27M124.46M92.07M+2.17%+17.50%-26.56%+44.62%+213.33%+123.81%+347.62%
31HGHydrograph Clean Power Inc0.1200.0000.00%348.20K42.67K27.70M22.75M230.81M189.55M0.00%-20.00%-35.14%-40.00%+20.00%+14.29%+26.32%
32HUGEFSD Pharma Inc0.125-0.020-13.79%322.53K40.75K5.76M5.76M46.06M46.06M+19.05%-13.79%-39.02%-70.93%-90.31%-93.42%-89.58%
33BPAIBrandPilot AI Inc0.0400.0000.00%984.45K38.25K3.75M3.39M93.74M84.70M0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
34ZTEZtest Electronics Inc0.260+0.005+1.96%140.50K36.52K9.50M9.50M36.55M36.55M+10.64%0.00%+8.33%-3.70%+205.88%+116.67%+205.88%
35WUCWestern Uranium & Vanadium Corp1.7500.0000.00%21.00K36.47K96.64M73.44M55.22M41.96M+9.38%-14.63%-10.71%-22.91%-6.91%+86.17%+9.38%
36PMPampa Metals Corp0.265+0.015+6.00%133.40K36.12K21.78M18.91M82.20M71.37M+10.42%+15.22%0.00%+3.92%+35.90%-15.20%+55.88%
37PURRPanther Minerals Inc0.260-0.040-13.33%114.60K33.58K9.17M9.17M35.29M35.29M-25.71%-24.64%-40.23%-29.73%-87.91%-87.91%-87.91%
38MUSLPromino Nutritional Sciences Inc0.095-0.015-13.64%349.77K33.24K6.67M6.67M70.24M70.24M-20.83%-20.83%-24.00%-62.75%-60.42%-73.61%-73.61%
39OPTIOptimi Health Corp0.300-0.005-1.64%107.42K32.53K27.67M22.23M92.23M74.10M-11.76%-11.76%-13.04%-18.92%+3.45%+39.53%+22.45%
40SPLYSafe Supply Streaming Co Ltd0.035+0.010+40.00%1.01M30.92K2.69M2.59M76.92M73.97M+133.33%+133.33%+75.00%-30.00%-70.83%-90.54%-81.58%
41CULTCult Food Science Corp0.115-0.005-4.17%253.75K28.61K8.82M8.00M76.67M69.55M-17.86%-32.35%-68.49%-23.33%+187.50%-36.11%+91.67%
42NFNuclear Fuels Inc0.3200.0000.00%88.40K28.29K19.31M14.29M60.34M44.66M-1.54%-14.67%-15.79%-33.33%-45.76%-28.09%-55.56%
43QBATQuantum Battery Metals Co0.075-0.015-16.67%334.50K26.82K3.92M1.84M52.23M24.55M-6.25%-11.76%-31.82%-44.44%-51.61%-85.29%-59.46%
44SXSt-Georges Eco-Mining Corp0.070+0.005+7.69%362.20K24.18K19.51M17.88M278.74M255.48M+7.69%0.00%+27.27%+7.69%0.00%-30.00%-30.00%
45ELEMElement79 Gold Corp0.155-0.005-3.13%152.51K24.13K13.20M12.33M85.14M79.57M0.00%-11.43%-18.42%-13.89%-58.11%-48.33%-20.51%
46DTCDefence Therapeutics Inc0.7300.0000.00%32.50K23.91K33.24M31.40M45.54M43.01M+12.31%-13.10%-14.12%-44.70%-61.78%-73.65%-68.67%
47GLDSGolden Spike Resources Corp0.205-0.015-6.82%113.00K23.73K9.18M6.23M44.78M30.39M+17.14%+20.59%+20.59%+36.67%+141.18%+20.59%+173.33%
48BLOCannabix Technologies Inc0.470+0.005+1.08%49.16K22.74K53.65M49.61M114.14M105.55M+2.17%-14.55%-21.67%-31.88%+113.64%+70.91%+161.11%
49FATForemost Lithium Resource & Technology Ltd3.680+0.010+0.27%5.90K21.99K20.18M16.44M5.48M4.47M+0.82%-4.17%-10.24%-5.88%-8.00%-51.32%+11.52%
50DPRODraganfly Inc0.170-0.010-5.56%115.34K21.06K12.13M12.13M71.36M71.36M-26.09%-30.61%-41.38%-52.78%-27.66%-85.83%-73.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
14.750+0.340+2.36%189.85K2.80M3.48B2.77B235.82M187.47M-2.64%-5.75%-8.50%-16.43%-21.12%+61.20%-0.81%
2TRULTrulieve Cannabis Corp
13.610+0.220+1.64%123.52K1.67M2.55B2.01B187.32M147.97M+8.36%-3.48%-0.58%-18.65%+8.45%+164.79%+98.69%
3CLCresco Labs Inc
2.650+0.240+9.96%487.78K1.23M921.32M844.76M347.67M318.78M+34.52%+21.00%+10.88%-10.77%+6.00%+81.51%+48.04%
4TRUETreatment com AI Inc
0.890+0.120+15.58%1.23M1.01M35.96M35.96M40.40M40.40M+28.99%+25.35%-7.29%+67.92%+71.15%+48.33%+109.41%
5WIFIAmerican Aires Inc
0.410+0.080+24.24%1.83M677.48K37.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%
6ASEAsante Gold Corp
1.010+0.070+7.45%582.90K585.16K449.84M319.67M445.38M316.51M0.00%+1.51%-3.81%-21.09%-19.20%-27.86%-28.87%
7AMQAbitibi Metals Corp
0.360+0.010+2.86%1.15M429.00K35.74M32.33M99.27M89.80M+16.13%+10.77%+2.86%-18.18%-40.00%+260.00%-44.62%
8PKKTenet Fintech Group Inc
0.150+0.010+7.14%2.15M327.91K21.60M20.82M144.03M138.82M+87.50%+172.73%+150.00%+66.67%+25.00%-53.13%-11.76%
9PLTHPlanet 13 Holdings Inc
0.890+0.090+11.25%344.97K293.95K289.40M189.09M325.16M212.46M+58.93%+34.85%+30.88%+7.23%-8.25%+23.61%+3.49%
10AYR.AAyr Wellness Inc
2.480+0.200+8.77%113.39K274.01K292.28M178.13M117.85M71.82M+12.22%-18.15%-14.48%-36.57%-5.70%+110.17%+2.06%
11ACTAduro Clean Technologies Inc
1.960-0.050-2.49%113.47K225.20K143.90M97.99M73.42M49.99M-0.51%+2.08%+36.11%+47.37%+35.17%+117.78%+47.37%
12JUSHJushi Holdings Inc
0.910+0.050+5.81%231.62K209.28K178.95M159.04M196.64M174.77M+30.00%+16.67%+10.98%-4.21%-9.90%+68.52%+49.18%
13AAWH.UAscend Wellness Holdings Inc
1.0800.0000.00%180.90K202.79K231.48M149.47M214.33M138.40M+22.73%+4.85%+31.71%-21.17%-30.32%+80.00%+11.34%
14GRINGrown Rogue International Inc
0.900+0.070+8.43%213.00K184.41K129.15M93.82M143.50M104.25M+12.50%+3.45%+9.76%-18.92%+26.76%+260.00%+136.84%
15QIMCQuebec Innovative Materials Corp
0.145+0.025+20.83%1.23M179.04K13.54M8.89M93.41M61.32M+20.83%+52.63%+141.67%+625.00%+480.00%+314.29%+480.00%
16PACTImpact Analytics Inc
0.590-0.040-6.35%199.18K122.04K17.47M17.38M29.60M29.46M-14.49%-16.90%-24.36%-42.72%-63.80%+329.09%-34.44%
17BIGGBIGG Digital Assets Inc
0.165+0.030+22.22%763.06K112.70K58.63M55.50M355.36M336.38M+17.86%+6.45%0.00%0.00%-43.10%-45.00%-52.17%
18MRMDMariMed Inc
0.390+0.035+9.86%298.00K102.98K148.44M127.83M380.61M327.76M+73.33%+69.57%+73.33%+14.71%-18.75%-54.12%+14.71%
19VREOVireo Growth Inc
0.7900.0000.00%124.50K97.65K114.29M76.04M144.68M96.26M+27.42%+31.67%+25.40%+46.30%+46.30%+46.30%+46.30%
20MAXXMax Power Mining Corp
0.345-0.015-4.17%259.99K90.64K20.49M17.74M59.40M51.42M-6.76%-12.66%-16.87%-9.21%+30.19%-36.11%-32.35%
21GRENMadison Metals Inc
0.220+0.065+41.94%433.26K79.29K6.81M5.13M30.94M23.31M+69.23%+29.41%+10.00%-25.42%-41.33%-40.54%-46.34%
22XBRAXebra Brands Ltd
0.0600.0000.00%1.22M69.84K4.51M1.99M75.18M33.24M-14.29%-29.41%-36.84%-40.00%+71.43%-25.00%+300.00%
23GRHKGreenhawk Resources Inc
0.0600.0000.00%1.36M68.94K5.17M3.56M86.20M59.36M-7.69%-7.69%-40.00%-62.50%+33.33%-76.92%-64.71%
24UDOCUniDoc Health Corp
0.485-0.005-1.02%142.68K68.48K23.94M11.14M49.36M22.96M-3.00%-17.80%-23.02%-20.49%+164.55%+35.98%+179.81%
25FFNT4Front Ventures Corp
0.080+0.005+6.67%831.86K64.53K73.22M34.09M915.20M426.09M-42.86%-40.74%-42.86%-33.33%-46.67%-52.94%-38.46%
26CRCCanter Resources Corp
0.125+0.005+4.17%448.00K58.50K6.37M5.72M50.99M45.74M-7.41%-3.85%-16.67%-58.33%-76.42%-100.00%-83.77%
27SNAStar Navigation Systems Group Ltd
0.0100.0000.00%5.21M52.14K12.54M11.93M1.25B1.19B+100.00%+100.00%0.00%0.00%-50.00%-50.00%-33.33%
28FRGForge Resources Corp
0.370+0.015+4.23%146.10K48.48K30.60M27.00M82.70M72.98M0.00%-30.19%-37.29%-35.09%-33.93%-33.93%-33.93%
29CDPRCerro De Pasco Resources Inc
0.1200.0000.00%408.40K45.41K45.35M35.68M377.94M297.31M+4.35%-11.11%-27.27%-22.58%+20.00%+20.00%+14.29%
30RAILRailtown AI Technologies Inc
0.4700.0000.00%94.67K44.37K58.50M43.27M124.46M92.07M+2.17%+17.50%-26.56%+44.62%+213.33%+123.81%+347.62%
31HGHydrograph Clean Power Inc
0.1200.0000.00%348.20K42.67K27.70M22.75M230.81M189.55M0.00%-20.00%-35.14%-40.00%+20.00%+14.29%+26.32%
32HUGEFSD Pharma Inc
0.125-0.020-13.79%322.53K40.75K5.76M5.76M46.06M46.06M+19.05%-13.79%-39.02%-70.93%-90.31%-93.42%-89.58%
33BPAIBrandPilot AI Inc
0.0400.0000.00%984.45K38.25K3.75M3.39M93.74M84.70M0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
34ZTEZtest Electronics Inc
0.260+0.005+1.96%140.50K36.52K9.50M9.50M36.55M36.55M+10.64%0.00%+8.33%-3.70%+205.88%+116.67%+205.88%
35WUCWestern Uranium & Vanadium Corp
1.7500.0000.00%21.00K36.47K96.64M73.44M55.22M41.96M+9.38%-14.63%-10.71%-22.91%-6.91%+86.17%+9.38%
36PMPampa Metals Corp
0.265+0.015+6.00%133.40K36.12K21.78M18.91M82.20M71.37M+10.42%+15.22%0.00%+3.92%+35.90%-15.20%+55.88%
37PURRPanther Minerals Inc
0.260-0.040-13.33%114.60K33.58K9.17M9.17M35.29M35.29M-25.71%-24.64%-40.23%-29.73%-87.91%-87.91%-87.91%
38MUSLPromino Nutritional Sciences Inc
0.095-0.015-13.64%349.77K33.24K6.67M6.67M70.24M70.24M-20.83%-20.83%-24.00%-62.75%-60.42%-73.61%-73.61%
39OPTIOptimi Health Corp
0.300-0.005-1.64%107.42K32.53K27.67M22.23M92.23M74.10M-11.76%-11.76%-13.04%-18.92%+3.45%+39.53%+22.45%
40SPLYSafe Supply Streaming Co Ltd
0.035+0.010+40.00%1.01M30.92K2.69M2.59M76.92M73.97M+133.33%+133.33%+75.00%-30.00%-70.83%-90.54%-81.58%
41CULTCult Food Science Corp
0.115-0.005-4.17%253.75K28.61K8.82M8.00M76.67M69.55M-17.86%-32.35%-68.49%-23.33%+187.50%-36.11%+91.67%
42NFNuclear Fuels Inc
0.3200.0000.00%88.40K28.29K19.31M14.29M60.34M44.66M-1.54%-14.67%-15.79%-33.33%-45.76%-28.09%-55.56%
43QBATQuantum Battery Metals Co
0.075-0.015-16.67%334.50K26.82K3.92M1.84M52.23M24.55M-6.25%-11.76%-31.82%-44.44%-51.61%-85.29%-59.46%
44SXSt-Georges Eco-Mining Corp
0.070+0.005+7.69%362.20K24.18K19.51M17.88M278.74M255.48M+7.69%0.00%+27.27%+7.69%0.00%-30.00%-30.00%
45ELEMElement79 Gold Corp
0.155-0.005-3.13%152.51K24.13K13.20M12.33M85.14M79.57M0.00%-11.43%-18.42%-13.89%-58.11%-48.33%-20.51%
46DTCDefence Therapeutics Inc
0.7300.0000.00%32.50K23.91K33.24M31.40M45.54M43.01M+12.31%-13.10%-14.12%-44.70%-61.78%-73.65%-68.67%
47GLDSGolden Spike Resources Corp
0.205-0.015-6.82%113.00K23.73K9.18M6.23M44.78M30.39M+17.14%+20.59%+20.59%+36.67%+141.18%+20.59%+173.33%
48BLOCannabix Technologies Inc
0.470+0.005+1.08%49.16K22.74K53.65M49.61M114.14M105.55M+2.17%-14.55%-21.67%-31.88%+113.64%+70.91%+161.11%
49FATForemost Lithium Resource & Technology Ltd
3.680+0.010+0.27%5.90K21.99K20.18M16.44M5.48M4.47M+0.82%-4.17%-10.24%-5.88%-8.00%-51.32%+11.52%
50DPRODraganfly Inc
0.170-0.010-5.56%115.34K21.06K12.13M12.13M71.36M71.36M-26.09%-30.61%-41.38%-52.78%-27.66%-85.83%-73.44%