CA Stock Market
15min Delay Aug 24 00:09 ET
TSX23286.08+248.61+1.08%
TSX Venture578.03+6.76+1.18%
TSX 601394.46+14.02+1.02%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp12.940-0.320-2.41%378.37K4.96M2.42B1.91B187.32M147.97M-7.31%-4.29%-5.75%-1.22%-6.03%+170.71%+88.91%
2GTIIGreen Thumb Industries Inc14.370+0.110+0.77%73.70K1.07M3.39B2.69B235.82M187.51M-6.20%-6.99%-6.08%-4.14%-17.56%+56.20%-3.36%
3ASEAsante Gold Corp1.270+0.070+5.83%783.25K978.18K565.64M401.77M445.38M316.35M+10.43%+32.29%+23.30%+5.83%-4.51%-6.62%-10.56%
4PACTImpact Analytics Inc0.690+0.110+18.97%892.64K588.37K20.43M20.33M29.60M29.46M+7.81%+4.55%+4.55%-31.68%-63.87%+401.82%-23.33%
5AMQAbitibi Metals Corp0.395+0.020+5.33%1.15M452.76K39.21M35.47M99.27M89.80M+16.18%+27.42%+21.54%-20.20%-34.17%+295.00%-39.23%
6TRUETreatment com AI Inc0.780-0.010-1.27%499.10K398.33K31.52M31.52M40.40M40.40M-10.34%+13.04%-8.24%+50.00%+44.44%+56.00%+83.53%
7BFGGiant Mining Corp1.350+0.600+80.00%307.07K336.86K31.68M31.23M23.46M23.13M+297.06%+107.69%+101.49%+121.31%-99.93%-99.93%-99.93%
8PKKTenet Fintech Group Inc0.080-0.020-20.00%2.65M217.03K11.52M11.43M144.03M142.82M-27.27%-42.86%+60.00%+23.08%-30.43%-70.37%-52.94%
9WIFIAmerican Aires Inc0.400-0.020-4.76%527.92K213.65K36.35M26.91M90.88M67.27M-13.04%+63.27%+42.86%-59.18%-62.26%+33.33%+128.57%
10CLCresco Labs Inc2.400+0.030+1.27%87.54K212.41K834.40M765.07M347.67M318.78M-12.09%+11.63%+10.60%-3.23%+9.09%+67.83%+34.08%
11WUCWestern Uranium & Vanadium Corp1.850+0.180+10.78%111.22K208.07K102.16M77.63M55.22M41.96M+5.11%+6.94%-9.76%-15.14%+3.93%+74.53%+15.63%
12BOILBeyond Oil Ltd1.600+0.070+4.58%62.25K98.14K93.38M79.38M58.36M49.61M+13.07%+28.00%+14.29%+49.53%+135.29%+138.81%+280.95%
13CDPRCerro De Pasco Resources Inc0.125+0.010+8.70%765.15K92.79K51.11M37.16M408.84M297.31M+4.17%+19.05%-7.41%-26.47%+38.89%+47.06%+19.05%
14QIMCQuebec Innovative Materials Corp0.1800.0000.00%512.05K92.25K16.81M10.95M93.41M60.83M+33.33%+20.00%+89.47%+620.00%+1100.00%+500.00%+620.00%
15ACTAduro Clean Technologies Inc6.760+0.090+1.35%12.97K87.66K211.43M136.52M31.28M20.19M+7.77%+3.48%+29.19%+57.58%+46.48%+126.09%+56.39%
16PLTHPlanet 13 Holdings Inc0.870-0.010-1.14%86.96K79.04K282.89M184.84M325.16M212.46M-1.14%+31.82%+38.10%+8.75%-14.71%+29.85%+1.16%
17TCFTrillion Energy International Inc0.130+0.010+8.33%572.40K72.01K20.54M19.29M158.03M148.42M+18.18%+13.04%-13.33%+13.04%-27.78%-91.48%-49.02%
18MAXXMax Power Mining Corp0.330-0.010-2.94%208.21K70.38K19.60M16.99M59.40M51.47M+1.54%-16.46%-19.51%-5.71%+46.67%-48.44%-35.29%
19MOOOBettermoo(d) Food Corp0.950-0.010-1.04%69.40K66.07K8.13M8.03M8.55M8.45M+18.75%+21.79%+9.20%-46.33%-56.42%-72.86%-26.92%
20HBFGHappy Belly Food Group Inc0.500-0.030-5.66%130.32K65.98K63.34M56.33M126.68M112.66M-7.41%-5.66%0.00%-1.96%+19.05%+222.58%+108.33%
21UDOCUniDoc Health Corp0.470-0.005-1.05%138.00K65.42K23.20M10.79M49.36M22.96M-2.08%-9.62%-27.69%-11.32%+235.72%+35.58%+171.16%
22IDKThreeD Capital Inc0.280-0.020-6.67%222.73K63.42K16.13M10.71M57.61M38.23M-1.75%+5.66%-5.08%0.00%-29.11%-22.22%-27.27%
23HUNTGold Hunter Resources Inc0.095-0.005-5.00%560.00K51.08K5.66M4.42M59.54M46.51M-13.64%-13.64%-20.83%-72.86%-59.57%-62.00%-66.07%
24VIKAvila Energy Corp0.030+0.015+100.00%2.23M50.05K4.91M3.98M163.68M132.81M+100.00%+500.00%+200.00%+20.00%-40.00%-45.45%-33.33%
25NVPCNova Pacific Metals Corp0.320+0.010+3.23%157.50K49.29K6.59M6.06M20.59M18.94M+3.23%+14.29%0.00%+28.00%+28.00%+28.00%+28.00%
26PRIZPrismo Metals Inc0.200+0.005+2.56%241.50K47.91K10.67M9.34M53.35M46.72M0.00%0.00%+2.56%0.00%+11.11%-16.67%+37.93%
27NFNuclear Fuels Inc0.400+0.020+5.26%125.16K47.70K25.12M18.68M62.79M46.70M+8.11%+14.29%+3.90%-13.04%-16.67%+17.65%-44.44%
28FRGForge Resources Corp0.485+0.005+1.04%95.00K45.98K40.11M35.37M82.70M72.93M+10.23%+56.45%-28.68%-17.80%-13.39%-13.39%-13.39%
29SPAISparc AI Inc0.390+0.020+5.41%110.70K43.99K5.09M4.16M13.04M10.68M+21.88%+95.00%+65.96%+39.29%+290.00%+160.00%+290.00%
30ACOGAlpha Cognition Inc0.650+0.050+8.33%67.01K42.49K98.06M70.74M150.86M108.82M+4.84%+10.17%-7.14%-7.14%-15.58%+165.31%-1.52%
31MISMistango River Resources Inc0.0300.0000.00%1.37M41.44K5.35M3.75M178.23M125.03M+20.00%0.00%-14.29%-25.00%-25.00%-33.33%-25.00%
32GRBMGreenbridge Metals Corp0.150-0.005-3.23%260.71K39.43K13.13M12.81M87.56M85.43M+7.14%+20.00%0.00%+3.45%+172.73%+172.73%+150.00%
33AIAINetraMark Holdings Inc0.180-0.020-10.00%214.50K39.31K12.53M10.71M69.58M59.49M-18.18%-25.00%-28.00%-38.98%-55.56%-32.08%-48.57%
34ZTEZtest Electronics Inc0.265+0.010+3.92%149.50K38.90K9.68M9.68M36.55M36.55M-1.85%+3.92%+6.00%-7.02%+76.67%+381.82%+211.76%
35GRINGrown Rogue International Inc0.830+0.020+2.47%46.00K37.18K119.10M86.67M143.50M104.42M+2.47%-4.60%-7.78%-12.63%+23.88%+245.83%+118.42%
36SANUSanu Gold Corp0.040+0.005+14.29%881.11K35.24K5.54M5.54M138.45M138.45M0.00%0.00%-20.00%-69.23%0.00%-76.47%-55.56%
37AYR.AAyr Wellness Inc2.550+0.080+3.24%13.82K34.89K300.53M199.58M117.85M78.27M-11.76%+8.05%-9.25%-15.28%-10.53%+138.32%+4.94%
38HWTNHawthorn Resources Corp0.1000.0000.00%325.00K32.50K1.61M1.43M16.06M14.33M-9.09%+42.86%+100.00%-9.09%-9.09%-9.09%0.00%
39QBATQuantum Battery Metals Co0.0700.0000.00%437.00K30.77K3.66M1.72M52.23M24.55M0.00%-12.50%-30.00%-57.58%-58.82%-86.27%-62.16%
40MILIMilitary Metals Corp0.6000.0000.00%50.50K30.36K10.35M9.42M17.24M15.69M-11.76%-11.76%-11.76%-11.76%-11.76%-11.76%-11.76%
41GLOWGlow LifeTech Corp0.100+0.055+122.22%316.70K28.54K8.15M7.81M81.51M78.08M+150.00%+233.33%+185.71%+185.71%+11.11%0.00%+150.00%
42GGLDGeneral Copper Gold Corp0.055+0.025+83.33%508.70K28.03K2.92M2.74M53.05M49.90M+22.22%+10.00%+57.14%-21.43%-59.26%-83.33%+83.33%
43CTOCC2C Metals Corp0.115+0.025+27.78%275.31K28.02K17.60M17.60M153.04M153.04M+15.00%+27.78%+4.55%-25.81%-28.13%+228.57%-17.86%
44SCPEScope AI Corp2.200+0.100+4.76%12.24K27.03K109.23M101.09M49.65M45.95M+10.00%+18.92%+1.85%+7.84%+10.00%+15.79%+37.50%
45OPTIOptimi Health Corp0.325+0.040+14.04%81.91K26.08K29.97M24.56M92.23M75.56M+3.17%-8.45%+3.17%-22.62%+44.44%+58.54%+32.65%
46PLUGEnergy Plug Technologies Corp0.055+0.005+10.00%449.00K24.70K4.04M3.79M73.43M68.94M0.00%0.00%0.00%-8.33%-38.89%-57.69%-62.07%
47GLMGolden Lake Exploration Inc0.0650.0000.00%362.43K24.62K5.41M5.12M83.23M78.84M+18.18%+62.50%+44.44%+8.33%+8.33%-23.53%-13.33%
48MDMAPharmala Biotech Holdings Inc0.090-0.015-14.29%243.58K23.92K8.63M8.63M95.94M95.94M+20.00%-10.00%-18.18%-53.85%-47.06%-59.09%-35.71%
49BETRBetterLife Pharma Inc0.115+0.005+4.55%200.58K23.91K14.89M11.31M129.46M98.32M+4.55%-11.54%-28.13%-4.17%+27.78%+43.75%+91.67%
50BIOVBioVaxys Technology Corp0.0650.0000.00%335.35K23.14K15.96M13.88M245.48M213.48M+62.50%+18.18%-13.33%-18.75%+62.50%+30.00%+30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
12.940-0.320-2.41%378.37K4.96M2.42B1.91B187.32M147.97M-7.31%-4.29%-5.75%-1.22%-6.03%+170.71%+88.91%
2GTIIGreen Thumb Industries Inc
14.370+0.110+0.77%73.70K1.07M3.39B2.69B235.82M187.51M-6.20%-6.99%-6.08%-4.14%-17.56%+56.20%-3.36%
3ASEAsante Gold Corp
1.270+0.070+5.83%783.25K978.18K565.64M401.77M445.38M316.35M+10.43%+32.29%+23.30%+5.83%-4.51%-6.62%-10.56%
4PACTImpact Analytics Inc
0.690+0.110+18.97%892.64K588.37K20.43M20.33M29.60M29.46M+7.81%+4.55%+4.55%-31.68%-63.87%+401.82%-23.33%
5AMQAbitibi Metals Corp
0.395+0.020+5.33%1.15M452.76K39.21M35.47M99.27M89.80M+16.18%+27.42%+21.54%-20.20%-34.17%+295.00%-39.23%
6TRUETreatment com AI Inc
0.780-0.010-1.27%499.10K398.33K31.52M31.52M40.40M40.40M-10.34%+13.04%-8.24%+50.00%+44.44%+56.00%+83.53%
7BFGGiant Mining Corp
1.350+0.600+80.00%307.07K336.86K31.68M31.23M23.46M23.13M+297.06%+107.69%+101.49%+121.31%-99.93%-99.93%-99.93%
8PKKTenet Fintech Group Inc
0.080-0.020-20.00%2.65M217.03K11.52M11.43M144.03M142.82M-27.27%-42.86%+60.00%+23.08%-30.43%-70.37%-52.94%
9WIFIAmerican Aires Inc
0.400-0.020-4.76%527.92K213.65K36.35M26.91M90.88M67.27M-13.04%+63.27%+42.86%-59.18%-62.26%+33.33%+128.57%
10CLCresco Labs Inc
2.400+0.030+1.27%87.54K212.41K834.40M765.07M347.67M318.78M-12.09%+11.63%+10.60%-3.23%+9.09%+67.83%+34.08%
11WUCWestern Uranium & Vanadium Corp
1.850+0.180+10.78%111.22K208.07K102.16M77.63M55.22M41.96M+5.11%+6.94%-9.76%-15.14%+3.93%+74.53%+15.63%
12BOILBeyond Oil Ltd
1.600+0.070+4.58%62.25K98.14K93.38M79.38M58.36M49.61M+13.07%+28.00%+14.29%+49.53%+135.29%+138.81%+280.95%
13CDPRCerro De Pasco Resources Inc
0.125+0.010+8.70%765.15K92.79K51.11M37.16M408.84M297.31M+4.17%+19.05%-7.41%-26.47%+38.89%+47.06%+19.05%
14QIMCQuebec Innovative Materials Corp
0.1800.0000.00%512.05K92.25K16.81M10.95M93.41M60.83M+33.33%+20.00%+89.47%+620.00%+1100.00%+500.00%+620.00%
15ACTAduro Clean Technologies Inc
6.760+0.090+1.35%12.97K87.66K211.43M136.52M31.28M20.19M+7.77%+3.48%+29.19%+57.58%+46.48%+126.09%+56.39%
16PLTHPlanet 13 Holdings Inc
0.870-0.010-1.14%86.96K79.04K282.89M184.84M325.16M212.46M-1.14%+31.82%+38.10%+8.75%-14.71%+29.85%+1.16%
17TCFTrillion Energy International Inc
0.130+0.010+8.33%572.40K72.01K20.54M19.29M158.03M148.42M+18.18%+13.04%-13.33%+13.04%-27.78%-91.48%-49.02%
18MAXXMax Power Mining Corp
0.330-0.010-2.94%208.21K70.38K19.60M16.99M59.40M51.47M+1.54%-16.46%-19.51%-5.71%+46.67%-48.44%-35.29%
19MOOOBettermoo(d) Food Corp
0.950-0.010-1.04%69.40K66.07K8.13M8.03M8.55M8.45M+18.75%+21.79%+9.20%-46.33%-56.42%-72.86%-26.92%
20HBFGHappy Belly Food Group Inc
0.500-0.030-5.66%130.32K65.98K63.34M56.33M126.68M112.66M-7.41%-5.66%0.00%-1.96%+19.05%+222.58%+108.33%
21UDOCUniDoc Health Corp
0.470-0.005-1.05%138.00K65.42K23.20M10.79M49.36M22.96M-2.08%-9.62%-27.69%-11.32%+235.72%+35.58%+171.16%
22IDKThreeD Capital Inc
0.280-0.020-6.67%222.73K63.42K16.13M10.71M57.61M38.23M-1.75%+5.66%-5.08%0.00%-29.11%-22.22%-27.27%
23HUNTGold Hunter Resources Inc
0.095-0.005-5.00%560.00K51.08K5.66M4.42M59.54M46.51M-13.64%-13.64%-20.83%-72.86%-59.57%-62.00%-66.07%
24VIKAvila Energy Corp
0.030+0.015+100.00%2.23M50.05K4.91M3.98M163.68M132.81M+100.00%+500.00%+200.00%+20.00%-40.00%-45.45%-33.33%
25NVPCNova Pacific Metals Corp
0.320+0.010+3.23%157.50K49.29K6.59M6.06M20.59M18.94M+3.23%+14.29%0.00%+28.00%+28.00%+28.00%+28.00%
26PRIZPrismo Metals Inc
0.200+0.005+2.56%241.50K47.91K10.67M9.34M53.35M46.72M0.00%0.00%+2.56%0.00%+11.11%-16.67%+37.93%
27NFNuclear Fuels Inc
0.400+0.020+5.26%125.16K47.70K25.12M18.68M62.79M46.70M+8.11%+14.29%+3.90%-13.04%-16.67%+17.65%-44.44%
28FRGForge Resources Corp
0.485+0.005+1.04%95.00K45.98K40.11M35.37M82.70M72.93M+10.23%+56.45%-28.68%-17.80%-13.39%-13.39%-13.39%
29SPAISparc AI Inc
0.390+0.020+5.41%110.70K43.99K5.09M4.16M13.04M10.68M+21.88%+95.00%+65.96%+39.29%+290.00%+160.00%+290.00%
30ACOGAlpha Cognition Inc
0.650+0.050+8.33%67.01K42.49K98.06M70.74M150.86M108.82M+4.84%+10.17%-7.14%-7.14%-15.58%+165.31%-1.52%
31MISMistango River Resources Inc
0.0300.0000.00%1.37M41.44K5.35M3.75M178.23M125.03M+20.00%0.00%-14.29%-25.00%-25.00%-33.33%-25.00%
32GRBMGreenbridge Metals Corp
0.150-0.005-3.23%260.71K39.43K13.13M12.81M87.56M85.43M+7.14%+20.00%0.00%+3.45%+172.73%+172.73%+150.00%
33AIAINetraMark Holdings Inc
0.180-0.020-10.00%214.50K39.31K12.53M10.71M69.58M59.49M-18.18%-25.00%-28.00%-38.98%-55.56%-32.08%-48.57%
34ZTEZtest Electronics Inc
0.265+0.010+3.92%149.50K38.90K9.68M9.68M36.55M36.55M-1.85%+3.92%+6.00%-7.02%+76.67%+381.82%+211.76%
35GRINGrown Rogue International Inc
0.830+0.020+2.47%46.00K37.18K119.10M86.67M143.50M104.42M+2.47%-4.60%-7.78%-12.63%+23.88%+245.83%+118.42%
36SANUSanu Gold Corp
0.040+0.005+14.29%881.11K35.24K5.54M5.54M138.45M138.45M0.00%0.00%-20.00%-69.23%0.00%-76.47%-55.56%
37AYR.AAyr Wellness Inc
2.550+0.080+3.24%13.82K34.89K300.53M199.58M117.85M78.27M-11.76%+8.05%-9.25%-15.28%-10.53%+138.32%+4.94%
38HWTNHawthorn Resources Corp
0.1000.0000.00%325.00K32.50K1.61M1.43M16.06M14.33M-9.09%+42.86%+100.00%-9.09%-9.09%-9.09%0.00%
39QBATQuantum Battery Metals Co
0.0700.0000.00%437.00K30.77K3.66M1.72M52.23M24.55M0.00%-12.50%-30.00%-57.58%-58.82%-86.27%-62.16%
40MILIMilitary Metals Corp
0.6000.0000.00%50.50K30.36K10.35M9.42M17.24M15.69M-11.76%-11.76%-11.76%-11.76%-11.76%-11.76%-11.76%
41GLOWGlow LifeTech Corp
0.100+0.055+122.22%316.70K28.54K8.15M7.81M81.51M78.08M+150.00%+233.33%+185.71%+185.71%+11.11%0.00%+150.00%
42GGLDGeneral Copper Gold Corp
0.055+0.025+83.33%508.70K28.03K2.92M2.74M53.05M49.90M+22.22%+10.00%+57.14%-21.43%-59.26%-83.33%+83.33%
43CTOCC2C Metals Corp
0.115+0.025+27.78%275.31K28.02K17.60M17.60M153.04M153.04M+15.00%+27.78%+4.55%-25.81%-28.13%+228.57%-17.86%
44SCPEScope AI Corp
2.200+0.100+4.76%12.24K27.03K109.23M101.09M49.65M45.95M+10.00%+18.92%+1.85%+7.84%+10.00%+15.79%+37.50%
45OPTIOptimi Health Corp
0.325+0.040+14.04%81.91K26.08K29.97M24.56M92.23M75.56M+3.17%-8.45%+3.17%-22.62%+44.44%+58.54%+32.65%
46PLUGEnergy Plug Technologies Corp
0.055+0.005+10.00%449.00K24.70K4.04M3.79M73.43M68.94M0.00%0.00%0.00%-8.33%-38.89%-57.69%-62.07%
47GLMGolden Lake Exploration Inc
0.0650.0000.00%362.43K24.62K5.41M5.12M83.23M78.84M+18.18%+62.50%+44.44%+8.33%+8.33%-23.53%-13.33%
48MDMAPharmala Biotech Holdings Inc
0.090-0.015-14.29%243.58K23.92K8.63M8.63M95.94M95.94M+20.00%-10.00%-18.18%-53.85%-47.06%-59.09%-35.71%
49BETRBetterLife Pharma Inc
0.115+0.005+4.55%200.58K23.91K14.89M11.31M129.46M98.32M+4.55%-11.54%-28.13%-4.17%+27.78%+43.75%+91.67%
50BIOVBioVaxys Technology Corp
0.0650.0000.00%335.35K23.14K15.96M13.88M245.48M213.48M+62.50%+18.18%-13.33%-18.75%+62.50%+30.00%+30.00%