CA Stock Market
15min Delay Sep 10 00:09 ET
TSX23027.15+245.72+1.08%
TSX Venture548.96+3.74+0.69%
TSX 601389.83+16.38+1.19%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp15.100+1.920+14.57%289.35K4.22M2.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%
2GTIIGreen Thumb Industries Inc14.550+1.450+11.07%277.51K3.92M3.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%
3CLCresco Labs Inc2.380+0.230+10.70%388.26K894.79K827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%
4AYR.AAyr Wellness Inc2.920+0.350+13.62%224.62K643.07K344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%
5ASEAsante Gold Corp1.360+0.050+3.82%248.50K335.08K605.72M425.58M445.38M312.93M+7.94%+7.09%+41.67%+14.29%+14.29%-9.33%-4.23%
6PACTImpact Analytics Inc0.610+0.060+10.91%579.71K312.44K21.08M18.36M34.55M30.09M-7.58%-11.59%-7.58%-33.70%-70.24%+343.64%-32.22%
7QIMCQuebec Innovative Materials Corp0.180-0.030-14.29%1.29M249.80K17.06M12.62M94.80M70.12M-35.71%0.00%+20.00%+500.00%+1100.00%+414.29%+620.00%
8MILIMilitary Metals Corp0.630+0.030+5.00%338.00K203.54K11.49M10.44M18.24M16.57M+3.28%+5.00%-7.35%-7.35%-7.35%-7.35%-7.35%
9CULTCult Food Science Corp0.050-0.010-16.67%3.07M155.26K3.89M3.48M77.71M69.55M-47.37%-52.38%-62.96%-83.61%+42.86%-62.96%-16.67%
10GCCGolden Cariboo Resources Ltd0.220+0.035+18.92%747.00K149.35K11.06M9.27M50.29M42.13M+51.72%+69.23%+76.00%-20.00%+10.00%-8.33%+109.52%
11UDOCUniDoc Health Corp0.4900.0000.00%276.50K136.68K24.83M11.25M50.68M22.96M+1.03%+4.26%-5.77%0.00%+219.57%+41.35%+182.70%
12PKKTenet Fintech Group Inc0.075-0.005-6.25%1.59M118.49K12.62M11.97M168.23M159.65M-37.50%-6.25%-46.43%-6.25%-37.50%-61.54%-55.88%
13TRUETreatment com AI Inc0.760-0.030-3.80%140.35K107.43K36.70M32.92M48.29M43.32M-9.52%-2.56%+10.14%+100.00%+49.02%+52.00%+78.82%
14ARGLArgyle Resources Corp0.910-0.030-3.19%108.91K101.67K23.74M17.38M26.09M19.10M-3.19%+1.11%+1.11%+102.22%+102.22%+102.22%+102.22%
15CDPRCerro De Pasco Resources Inc0.1250.0000.00%699.52K81.85K51.11M37.16M408.84M297.30M-7.41%0.00%+19.05%0.00%+25.00%+25.00%+19.05%
16PLTHPlanet 13 Holdings Inc0.840+0.060+7.69%83.47K68.15K273.14M178.47M325.16M212.46M+12.00%-3.45%+27.27%+7.69%+15.07%-37.78%-2.33%
17JUSHJushi Holdings Inc0.710+0.040+5.97%93.77K66.60K139.62M124.09M196.64M174.77M+7.58%-7.79%-2.74%-13.41%-29.00%-32.38%+16.39%
18RAILRailtown AI Technologies Inc0.385+0.010+2.67%181.30K65.41K50.67M35.68M131.62M92.67M0.00%-6.10%-27.36%+11.59%+133.33%+108.11%+266.67%
19WUCWestern Uranium & Vanadium Corp1.480-0.050-3.27%44.10K65.16K81.73M62.11M55.22M41.96M-7.50%-20.00%-14.45%-21.28%-20.43%+10.45%-7.50%
20YMCYukon Metals Corp0.400-0.025-5.88%155.30K63.33K35.64M24.78M89.11M61.95M-27.27%-36.51%-42.86%-52.94%-60.00%-60.00%-60.00%
21BFGGiant Mining Corp0.1950.0000.00%295.44K57.87K4.58M4.55M23.46M23.34M-50.63%-85.56%-70.00%-75.63%-99.99%-99.99%-99.99%
22PHRMPharmaTher Holdings Ltd0.275+0.010+3.77%209.93K56.42K24.25M19.80M88.17M72.02M+52.78%+34.15%+27.91%+34.15%+34.15%+96.43%-12.70%
23ACTAduro Clean Technologies Inc5.710-0.150-2.56%9.32K54.21K178.59M91.89M31.28M16.09M-8.20%-15.53%-12.59%+35.15%+27.31%+61.19%+32.10%
24IDKThreeD Capital Inc0.220+0.010+4.76%226.63K50.64K12.72M8.41M57.81M38.23M-20.00%-21.43%-16.98%-30.16%-70.67%-38.89%-42.86%
25HBFGHappy Belly Food Group Inc0.5400.0000.00%90.79K47.63K68.41M60.83M126.68M112.65M+12.50%+8.00%+1.89%-10.00%+56.52%+227.27%+125.00%
26BOILBeyond Oil Ltd1.590-0.060-3.64%29.39K47.29K92.87M78.88M58.41M49.61M-9.14%-0.63%+27.20%+43.24%+148.44%+137.31%+278.57%
27AAWH.UAscend Wellness Holdings Inc0.990+0.050+5.32%47.88K46.93K212.19M136.94M214.33M138.33M+5.32%-14.66%+3.13%+1.02%-14.66%0.00%+2.06%
28RWBRed White & Bloom Brands Inc0.0750.0000.00%618.92K46.46K35.27M32.48M470.22M433.00M0.00%0.00%+7.14%-6.25%+36.36%+15.38%+87.50%
29ENBIEntheon Biomedical Corp0.1000.0000.00%459.50K45.95K885.89K856.89K8.86M8.57M-9.09%0.00%-41.18%0.00%-50.00%-60.00%0.00%
30MAXXMax Power Mining Corp0.365+0.005+1.39%114.21K42.12K21.82M18.79M59.78M51.47M-3.95%+10.61%-7.59%-2.67%+40.38%-41.13%-28.43%
31MRMMicromem Technologies Inc0.060+0.010+20.00%697.27K42.09K32.81M32.50M546.91M541.63M+100.00%+200.00%+200.00%+100.00%-40.00%-52.00%-40.00%
32TCECTisdale Clean Energy Corp0.055-0.015-21.43%735.00K40.44K2.05M1.78M37.19M32.41M-8.33%-8.33%-8.33%-38.89%-62.07%-63.33%-66.67%
33FATForemost Lithium Resource & Technology Ltd4.260-0.100-2.29%8.80K37.96K23.41M19.15M5.50M4.50M+6.50%+6.50%+17.36%+27.54%+15.76%-30.73%+29.09%
34ZTEZtest Electronics Inc0.280+0.005+1.82%128.27K35.83K10.23M10.23M36.55M36.55M+9.80%+5.66%+9.80%+1.82%+33.33%+460.00%+229.41%
35SONASona Nanotech Inc0.2700.0000.00%132.49K35.75K26.77M24.11M99.15M89.30M-3.57%-10.00%-10.00%-5.26%-38.64%+31.71%+12.50%
36GLDRGolden Rapture Mining Corp0.190-0.020-9.52%171.76K34.67K4.63M3.89M24.35M20.47M+26.67%+35.71%+26.67%-9.52%-36.67%-36.67%-36.67%
37CAKERadio Fuels Energy Corp0.1300.0000.00%258.00K33.54K19.49M13.83M149.93M106.37M-10.34%+23.81%+8.33%-7.14%-31.58%0.00%-23.53%
38NFLDExploits Discovery Corp0.065-0.005-7.14%500.80K32.55K10.25M8.50M157.63M130.81M-7.14%-13.33%-13.33%-18.75%-7.14%-48.00%-45.83%
39WIFIAmerican Aires Inc0.385-0.005-1.28%81.40K32.22K34.99M28.03M90.88M72.81M-7.23%-3.75%+57.14%-17.20%-69.92%+28.33%+120.00%
40PHOSFirst Phosphate Corp0.210+0.020+10.53%144.17K31.01K15.72M7.32M74.87M34.85M-10.64%+10.53%-8.70%+13.51%-4.55%-35.38%-47.50%
41CCCore Assets Corp0.070-0.010-12.50%440.00K30.92K8.90M6.28M127.11M89.66M-22.22%-22.22%-22.22%-46.15%-54.84%-69.57%-66.67%
42QNTMQuantum BioPharma Ltd5.210-0.390-6.96%5.82K30.69K6.78M6.39M1.30M1.23M-15.83%-8.60%-98.44%-98.44%-98.44%-98.44%-98.44%
43VEXTVext Science Inc0.250+0.020+8.70%127.00K30.34K61.39M43.63M245.56M174.52M+8.70%+6.38%-5.66%+2.04%+8.70%0.00%-13.79%
44CXXIC21 Investments Inc0.350+0.045+14.75%90.50K30.09K42.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%
45URLNameSilo Technologies Corp0.295-0.020-6.35%94.38K28.84K26.32M26.32M89.21M89.21M-1.67%+5.36%+9.26%+20.41%+18.00%+90.32%+34.09%
46BSKYBluSky Carbon Inc0.580+0.010+1.75%49.90K28.74K36.66M25.88M63.20M44.62M+20.83%+20.83%+11.54%-22.67%-22.67%-22.67%-22.67%
47BOOMGalloper Gold Corp0.110-0.010-8.33%236.00K28.03K4.43M3.17M40.31M28.78M-8.33%-4.35%0.00%+10.00%-21.43%-26.67%-26.67%
48HEATHillcrest Energy Technologies Ltd0.250-0.010-3.85%107.00K27.42K25.56M22.59M102.26M90.35M-7.41%-9.09%-13.79%0.00%+21.95%-54.55%-7.41%
49DPRODraganfly Inc2.680-0.320-10.67%9.24K25.77K202.07M181.38M75.40M67.68M-23.43%-42.05%-51.27%-64.85%-54.38%-90.84%-83.25%
50BYRGBayridge Resources Corp0.150+0.005+3.45%160.05K24.86K10.97M5.74M73.12M38.29M-6.25%+11.11%-21.05%-64.71%-71.70%-36.84%-57.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
15.100+1.920+14.57%289.35K4.22M2.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%
2GTIIGreen Thumb Industries Inc
14.550+1.450+11.07%277.51K3.92M3.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%
3CLCresco Labs Inc
2.380+0.230+10.70%388.26K894.79K827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%
4AYR.AAyr Wellness Inc
2.920+0.350+13.62%224.62K643.07K344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%
5ASEAsante Gold Corp
1.360+0.050+3.82%248.50K335.08K605.72M425.58M445.38M312.93M+7.94%+7.09%+41.67%+14.29%+14.29%-9.33%-4.23%
6PACTImpact Analytics Inc
0.610+0.060+10.91%579.71K312.44K21.08M18.36M34.55M30.09M-7.58%-11.59%-7.58%-33.70%-70.24%+343.64%-32.22%
7QIMCQuebec Innovative Materials Corp
0.180-0.030-14.29%1.29M249.80K17.06M12.62M94.80M70.12M-35.71%0.00%+20.00%+500.00%+1100.00%+414.29%+620.00%
8MILIMilitary Metals Corp
0.630+0.030+5.00%338.00K203.54K11.49M10.44M18.24M16.57M+3.28%+5.00%-7.35%-7.35%-7.35%-7.35%-7.35%
9CULTCult Food Science Corp
0.050-0.010-16.67%3.07M155.26K3.89M3.48M77.71M69.55M-47.37%-52.38%-62.96%-83.61%+42.86%-62.96%-16.67%
10GCCGolden Cariboo Resources Ltd
0.220+0.035+18.92%747.00K149.35K11.06M9.27M50.29M42.13M+51.72%+69.23%+76.00%-20.00%+10.00%-8.33%+109.52%
11UDOCUniDoc Health Corp
0.4900.0000.00%276.50K136.68K24.83M11.25M50.68M22.96M+1.03%+4.26%-5.77%0.00%+219.57%+41.35%+182.70%
12PKKTenet Fintech Group Inc
0.075-0.005-6.25%1.59M118.49K12.62M11.97M168.23M159.65M-37.50%-6.25%-46.43%-6.25%-37.50%-61.54%-55.88%
13TRUETreatment com AI Inc
0.760-0.030-3.80%140.35K107.43K36.70M32.92M48.29M43.32M-9.52%-2.56%+10.14%+100.00%+49.02%+52.00%+78.82%
14ARGLArgyle Resources Corp
0.910-0.030-3.19%108.91K101.67K23.74M17.38M26.09M19.10M-3.19%+1.11%+1.11%+102.22%+102.22%+102.22%+102.22%
15CDPRCerro De Pasco Resources Inc
0.1250.0000.00%699.52K81.85K51.11M37.16M408.84M297.30M-7.41%0.00%+19.05%0.00%+25.00%+25.00%+19.05%
16PLTHPlanet 13 Holdings Inc
0.840+0.060+7.69%83.47K68.15K273.14M178.47M325.16M212.46M+12.00%-3.45%+27.27%+7.69%+15.07%-37.78%-2.33%
17JUSHJushi Holdings Inc
0.710+0.040+5.97%93.77K66.60K139.62M124.09M196.64M174.77M+7.58%-7.79%-2.74%-13.41%-29.00%-32.38%+16.39%
18RAILRailtown AI Technologies Inc
0.385+0.010+2.67%181.30K65.41K50.67M35.68M131.62M92.67M0.00%-6.10%-27.36%+11.59%+133.33%+108.11%+266.67%
19WUCWestern Uranium & Vanadium Corp
1.480-0.050-3.27%44.10K65.16K81.73M62.11M55.22M41.96M-7.50%-20.00%-14.45%-21.28%-20.43%+10.45%-7.50%
20YMCYukon Metals Corp
0.400-0.025-5.88%155.30K63.33K35.64M24.78M89.11M61.95M-27.27%-36.51%-42.86%-52.94%-60.00%-60.00%-60.00%
21BFGGiant Mining Corp
0.1950.0000.00%295.44K57.87K4.58M4.55M23.46M23.34M-50.63%-85.56%-70.00%-75.63%-99.99%-99.99%-99.99%
22PHRMPharmaTher Holdings Ltd
0.275+0.010+3.77%209.93K56.42K24.25M19.80M88.17M72.02M+52.78%+34.15%+27.91%+34.15%+34.15%+96.43%-12.70%
23ACTAduro Clean Technologies Inc
5.710-0.150-2.56%9.32K54.21K178.59M91.89M31.28M16.09M-8.20%-15.53%-12.59%+35.15%+27.31%+61.19%+32.10%
24IDKThreeD Capital Inc
0.220+0.010+4.76%226.63K50.64K12.72M8.41M57.81M38.23M-20.00%-21.43%-16.98%-30.16%-70.67%-38.89%-42.86%
25HBFGHappy Belly Food Group Inc
0.5400.0000.00%90.79K47.63K68.41M60.83M126.68M112.65M+12.50%+8.00%+1.89%-10.00%+56.52%+227.27%+125.00%
26BOILBeyond Oil Ltd
1.590-0.060-3.64%29.39K47.29K92.87M78.88M58.41M49.61M-9.14%-0.63%+27.20%+43.24%+148.44%+137.31%+278.57%
27AAWH.UAscend Wellness Holdings Inc
0.990+0.050+5.32%47.88K46.93K212.19M136.94M214.33M138.33M+5.32%-14.66%+3.13%+1.02%-14.66%0.00%+2.06%
28RWBRed White & Bloom Brands Inc
0.0750.0000.00%618.92K46.46K35.27M32.48M470.22M433.00M0.00%0.00%+7.14%-6.25%+36.36%+15.38%+87.50%
29ENBIEntheon Biomedical Corp
0.1000.0000.00%459.50K45.95K885.89K856.89K8.86M8.57M-9.09%0.00%-41.18%0.00%-50.00%-60.00%0.00%
30MAXXMax Power Mining Corp
0.365+0.005+1.39%114.21K42.12K21.82M18.79M59.78M51.47M-3.95%+10.61%-7.59%-2.67%+40.38%-41.13%-28.43%
31MRMMicromem Technologies Inc
0.060+0.010+20.00%697.27K42.09K32.81M32.50M546.91M541.63M+100.00%+200.00%+200.00%+100.00%-40.00%-52.00%-40.00%
32TCECTisdale Clean Energy Corp
0.055-0.015-21.43%735.00K40.44K2.05M1.78M37.19M32.41M-8.33%-8.33%-8.33%-38.89%-62.07%-63.33%-66.67%
33FATForemost Lithium Resource & Technology Ltd
4.260-0.100-2.29%8.80K37.96K23.41M19.15M5.50M4.50M+6.50%+6.50%+17.36%+27.54%+15.76%-30.73%+29.09%
34ZTEZtest Electronics Inc
0.280+0.005+1.82%128.27K35.83K10.23M10.23M36.55M36.55M+9.80%+5.66%+9.80%+1.82%+33.33%+460.00%+229.41%
35SONASona Nanotech Inc
0.2700.0000.00%132.49K35.75K26.77M24.11M99.15M89.30M-3.57%-10.00%-10.00%-5.26%-38.64%+31.71%+12.50%
36GLDRGolden Rapture Mining Corp
0.190-0.020-9.52%171.76K34.67K4.63M3.89M24.35M20.47M+26.67%+35.71%+26.67%-9.52%-36.67%-36.67%-36.67%
37CAKERadio Fuels Energy Corp
0.1300.0000.00%258.00K33.54K19.49M13.83M149.93M106.37M-10.34%+23.81%+8.33%-7.14%-31.58%0.00%-23.53%
38NFLDExploits Discovery Corp
0.065-0.005-7.14%500.80K32.55K10.25M8.50M157.63M130.81M-7.14%-13.33%-13.33%-18.75%-7.14%-48.00%-45.83%
39WIFIAmerican Aires Inc
0.385-0.005-1.28%81.40K32.22K34.99M28.03M90.88M72.81M-7.23%-3.75%+57.14%-17.20%-69.92%+28.33%+120.00%
40PHOSFirst Phosphate Corp
0.210+0.020+10.53%144.17K31.01K15.72M7.32M74.87M34.85M-10.64%+10.53%-8.70%+13.51%-4.55%-35.38%-47.50%
41CCCore Assets Corp
0.070-0.010-12.50%440.00K30.92K8.90M6.28M127.11M89.66M-22.22%-22.22%-22.22%-46.15%-54.84%-69.57%-66.67%
42QNTMQuantum BioPharma Ltd
5.210-0.390-6.96%5.82K30.69K6.78M6.39M1.30M1.23M-15.83%-8.60%-98.44%-98.44%-98.44%-98.44%-98.44%
43VEXTVext Science Inc
0.250+0.020+8.70%127.00K30.34K61.39M43.63M245.56M174.52M+8.70%+6.38%-5.66%+2.04%+8.70%0.00%-13.79%
44CXXIC21 Investments Inc
0.350+0.045+14.75%90.50K30.09K42.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%
45URLNameSilo Technologies Corp
0.295-0.020-6.35%94.38K28.84K26.32M26.32M89.21M89.21M-1.67%+5.36%+9.26%+20.41%+18.00%+90.32%+34.09%
46BSKYBluSky Carbon Inc
0.580+0.010+1.75%49.90K28.74K36.66M25.88M63.20M44.62M+20.83%+20.83%+11.54%-22.67%-22.67%-22.67%-22.67%
47BOOMGalloper Gold Corp
0.110-0.010-8.33%236.00K28.03K4.43M3.17M40.31M28.78M-8.33%-4.35%0.00%+10.00%-21.43%-26.67%-26.67%
48HEATHillcrest Energy Technologies Ltd
0.250-0.010-3.85%107.00K27.42K25.56M22.59M102.26M90.35M-7.41%-9.09%-13.79%0.00%+21.95%-54.55%-7.41%
49DPRODraganfly Inc
2.680-0.320-10.67%9.24K25.77K202.07M181.38M75.40M67.68M-23.43%-42.05%-51.27%-64.85%-54.38%-90.84%-83.25%
50BYRGBayridge Resources Corp
0.150+0.005+3.45%160.05K24.86K10.97M5.74M73.12M38.29M-6.25%+11.11%-21.05%-64.71%-71.70%-36.84%-57.14%