CA Stock Market
15min Delay Jul 25 16:19 ET
TSX22608.03-31.54-0.14%
TSX Venture573.64-3.28-0.57%
TSX 601350.62-1.00-0.07%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.300-0.140-0.91%85.27K1.33M3.63B2.87B237.03M187.46M-4.20%-4.61%-10.42%-27.69%-17.39%+74.06%+2.89%
2TRULTrulieve Cannabis Corp13.730-0.610-4.25%93.48K1.30M2.57B2.03B187.29M147.97M-4.39%+1.48%+1.33%-30.48%-8.47%+163.03%+100.44%
3TRUETreatment com AI Inc0.850+0.010+1.19%317.36K266.24K34.34M34.34M40.40M40.40M-4.49%-20.56%+21.43%+44.07%+60.38%+88.89%+100.00%
4ACOGAlpha Cognition Inc0.700-0.130-15.66%314.00K257.72K104.95M75.93M149.93M108.47M-7.89%-11.39%-6.67%-1.41%+2.94%+197.87%+6.06%
5CULTCult Food Science Corp0.220-0.015-6.38%1.16M248.15K16.87M15.22M76.67M69.18M-32.31%-43.59%-36.23%+144.44%+340.00%+10.00%+266.67%
6IDKThreeD Capital Inc0.295-0.020-6.35%613.55K186.53K16.99M9.58M57.61M32.46M-13.24%-14.49%+1.72%-1.67%-28.05%0.00%-23.38%
7AYR.AAyr Wellness Inc2.810-0.090-3.10%62.24K182.32K331.33M189.88M117.91M67.57M-5.70%+4.07%-8.77%-20.17%-48.25%+134.17%+15.64%
8CLCresco Labs Inc2.170-0.090-3.98%77.78K173.24K761.92M690.20M351.12M318.06M-10.70%-4.41%-4.82%-36.18%-38.18%+4.33%+21.23%
9ACTAduro Clean Technologies Inc1.610+0.050+3.21%104.96K169.85K118.20M78.83M73.42M48.96M+12.59%+19.26%+26.77%+15.00%+21.97%+65.98%+21.05%
10UDOCUniDoc Health Corp0.6500.0000.00%235.00K151.99K17.78M14.92M27.36M22.96M+1.56%-8.45%-23.53%-7.14%+178.57%+66.67%+275.00%
11WUCWestern Uranium & Vanadium Corp2.050+0.140+7.33%77.41K150.43K113.21M86.03M55.22M41.96M+9.04%+4.06%+16.48%+6.77%-10.48%+113.54%+28.13%
12OMGAOmega Pacific Resources Inc0.820+0.190+30.16%208.47K147.63K27.89M12.26M34.01M14.96M-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
13PKKTenet Fintech Group Inc0.050-0.015-23.08%2.36M143.80K7.20M6.77M144.03M135.45M-9.09%-16.67%-16.67%-44.44%-60.00%-72.97%-70.59%
14BOILBeyond Oil Ltd1.400+0.070+5.26%100.32K139.45K81.71M69.41M58.36M49.58M+17.65%+27.27%+34.62%+86.67%+68.67%+105.88%+233.33%
15QIMCQuebec Innovative Materials Corp0.095+0.025+35.71%1.74M139.39K8.87M5.95M93.41M62.67M+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
16FRGForge Resources Corp0.680+0.110+19.30%226.81K131.57K56.24M49.63M82.70M72.98M+19.30%+17.24%-2.86%+44.68%+21.43%+21.43%+21.43%
17SCPEScope AI Corp2.1600.0000.00%54.07K114.82K98.50M88.24M45.60M40.85M-4.00%-8.86%+4.35%+16.76%+20.00%+10.20%+35.00%
18WESTWest Mining Corp0.370-0.005-1.33%299.70K110.36K6.18M5.48M16.70M14.82M+5.71%+2.78%+12.12%-1.33%+34.55%-7.50%+105.56%
19BSKYBluSky Carbon Inc0.610+0.080+15.09%189.25K107.63K38.50M27.20M63.12M44.59M-8.96%-12.86%-30.68%-18.67%-18.67%-18.67%-18.67%
20AAWH.UAscend Wellness Holdings Inc1.050+0.070+7.14%91.41K97.02K223.36M144.22M212.73M137.35M+15.38%+31.25%+9.38%-16.67%-35.19%+75.00%+8.25%
21GXPGreenridge Exploration Inc0.940+0.080+9.30%95.20K87.61K18.64M14.50M19.83M15.43M+6.82%+40.30%-22.95%+10.59%+93.81%+108.89%+108.89%
22MAXXMax Power Mining Corp0.4100.0000.00%207.95K83.64K24.36M21.07M59.40M51.40M-3.53%-8.89%-14.58%+100.00%+36.67%-26.79%-19.61%
23ASEAsante Gold Corp1.030+0.030+3.00%78.10K78.80K458.75M323.28M445.38M313.86M-4.63%-5.50%-0.96%-13.45%-25.90%-28.97%-27.46%
24PURRPanther Minerals Inc0.4300.0000.00%181.67K77.86K13.02M12.94M30.29M30.09M-14.00%-17.31%0.00%+34.38%-80.00%-80.00%-80.00%
25RAILRailtown AI Technologies Inc0.520+0.050+10.64%148.45K73.11K64.72M47.62M124.46M91.58M0.00%-33.33%-11.86%+136.36%+225.00%+160.00%+395.24%
26BBMBlueberries Medical Corp0.020+0.010+100.00%4.86M57.12K7.98M3.04M399.03M152.09M+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
27GSRIGolden Shield Resources Inc0.075+0.010+15.38%831.30K56.88K4.95M4.65M66.03M62.01M+87.50%+87.50%+50.00%-16.67%-53.13%-65.12%-48.28%
28SUNNSolarBank Corp7.550-0.160-2.08%7.46K55.76K205.29M132.95M27.19M17.61M+0.13%-1.95%-9.15%-5.63%-12.21%+7.86%+19.84%
29BLGVBelgravia Hartford Capital Inc0.020-0.005-20.00%2.76M55.30K1.17M913.61K58.47M45.68M0.00%0.00%-20.00%+33.33%+33.33%-76.47%+33.33%
30WIFIAmerican Aires Inc0.280-0.040-12.50%169.47K50.35K25.45M18.83M90.88M67.25M-9.68%-15.15%-21.13%-78.13%+27.27%-44.00%+60.00%
31BIOVBioVaxys Technology Corp0.075+0.010+15.38%770.10K50.32K16.52M14.73M220.24M196.46M+36.36%-6.25%0.00%-16.67%+400.00%-6.25%+50.00%
32GRINGrown Rogue International Inc0.900+0.060+7.14%53.27K46.35K129.15M94.72M143.50M105.25M+13.92%+7.14%+1.12%-15.89%+80.00%+300.00%+136.84%
33RUARua Gold Inc0.175-0.005-2.78%255.00K45.39K33.88M28.94M193.58M165.38M-2.78%-20.45%-2.78%+2.94%-12.50%-12.50%-12.50%
34BGBig Gold Inc0.0300.0000.00%1.70M42.88K1.37M1.12M45.80M37.20M0.00%0.00%0.00%-14.29%0.00%-40.00%-14.29%
35KUYAKuya Silver Corp0.365-0.010-2.67%112.15K41.43K38.09M30.75M104.35M84.24M-3.95%-13.10%-2.67%-10.98%+58.70%-5.19%+46.00%
36JUSHJushi Holdings Inc0.750-0.010-1.32%50.15K38.35K147.48M131.08M196.64M174.77M-7.41%-10.71%-16.67%-38.02%-40.00%+33.93%+22.95%
37VSBYVSBLTY Groupe Technologies Corp0.055-0.015-21.43%611.74K35.71K2.87M2.74M52.25M49.83M-21.43%-31.25%-31.25%-45.00%-31.25%-93.13%-47.62%
38CTOCC2C Metals Corp0.1100.0000.00%328.50K35.58K16.83M16.83M153.04M153.04M0.00%-8.33%0.00%-31.25%-51.11%+120.00%-21.43%
39CRCCanter Resources Corp0.130+0.005+4.00%264.00K32.92K6.63M5.95M50.99M45.74M-13.33%-21.21%-33.33%-35.00%-79.37%-100.00%-83.12%
40HEATHillcrest Energy Technologies Ltd0.345-0.015-4.17%95.85K32.88K33.60M30.32M97.38M87.87M+15.00%+16.95%-6.76%+38.00%+23.21%-40.52%+27.78%
41VEXTVext Science Inc0.2400.0000.00%132.12K32.74K42.92M41.92M178.85M174.68M-2.04%+4.35%+11.63%-27.27%-34.25%-7.69%-17.24%
42HPSSHybrid Power Solutions Inc0.190+0.015+8.57%163.75K30.94K14.53M14.51M76.49M76.35M0.00%-9.52%-24.00%-36.67%-53.09%-52.50%-68.33%
43MEGAMegaWatt Lithium and Battery Metals Corp0.0250.0000.00%1.21M28.30K912.09K883.44K36.48M35.34M0.00%-16.67%-28.57%-86.11%-73.68%-91.67%-81.48%
44AMQAbitibi Metals Corp0.325+0.010+3.17%88.00K27.83K32.26M29.09M99.27M89.50M+1.56%-4.41%-12.16%-30.85%-35.00%+225.00%-50.00%
45CDPRCerro De Pasco Resources Inc0.135-0.005-3.57%198.00K27.63K51.02M40.20M377.94M297.81M-10.00%0.00%+12.50%+35.00%+35.00%+17.39%+28.57%
46SXSt-Georges Eco-Mining Corp0.080+0.005+6.67%366.20K26.53K22.30M20.44M278.74M255.48M0.00%+33.33%+45.45%+14.29%0.00%-38.46%-20.00%
47BOOMGalloper Gold Corp0.0950.0000.00%269.10K25.47K2.88M2.73M30.31M28.78M-5.00%-24.00%+5.56%-20.83%-36.67%-36.67%-36.67%
48MECMustang Energy Corp0.220+0.070+46.67%120.00K24.77K5.62M5.60M25.56M25.46M+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
49SPRKSpark Energy Minerals Inc0.090+0.035+63.64%371.50K24.33K6.31M4.93M70.11M54.77M+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
50TCFTrillion Energy International Inc0.150-0.005-3.23%152.08K22.83K23.70M22.21M158.03M148.06M+7.14%+25.00%+30.43%+11.11%-28.57%-91.55%-41.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.300-0.140-0.91%85.27K1.33M3.63B2.87B237.03M187.46M-4.20%-4.61%-10.42%-27.69%-17.39%+74.06%+2.89%
2TRULTrulieve Cannabis Corp
13.730-0.610-4.25%93.48K1.30M2.57B2.03B187.29M147.97M-4.39%+1.48%+1.33%-30.48%-8.47%+163.03%+100.44%
3TRUETreatment com AI Inc
0.850+0.010+1.19%317.36K266.24K34.34M34.34M40.40M40.40M-4.49%-20.56%+21.43%+44.07%+60.38%+88.89%+100.00%
4ACOGAlpha Cognition Inc
0.700-0.130-15.66%314.00K257.72K104.95M75.93M149.93M108.47M-7.89%-11.39%-6.67%-1.41%+2.94%+197.87%+6.06%
5CULTCult Food Science Corp
0.220-0.015-6.38%1.16M248.15K16.87M15.22M76.67M69.18M-32.31%-43.59%-36.23%+144.44%+340.00%+10.00%+266.67%
6IDKThreeD Capital Inc
0.295-0.020-6.35%613.55K186.53K16.99M9.58M57.61M32.46M-13.24%-14.49%+1.72%-1.67%-28.05%0.00%-23.38%
7AYR.AAyr Wellness Inc
2.810-0.090-3.10%62.24K182.32K331.33M189.88M117.91M67.57M-5.70%+4.07%-8.77%-20.17%-48.25%+134.17%+15.64%
8CLCresco Labs Inc
2.170-0.090-3.98%77.78K173.24K761.92M690.20M351.12M318.06M-10.70%-4.41%-4.82%-36.18%-38.18%+4.33%+21.23%
9ACTAduro Clean Technologies Inc
1.610+0.050+3.21%104.96K169.85K118.20M78.83M73.42M48.96M+12.59%+19.26%+26.77%+15.00%+21.97%+65.98%+21.05%
10UDOCUniDoc Health Corp
0.6500.0000.00%235.00K151.99K17.78M14.92M27.36M22.96M+1.56%-8.45%-23.53%-7.14%+178.57%+66.67%+275.00%
11WUCWestern Uranium & Vanadium Corp
2.050+0.140+7.33%77.41K150.43K113.21M86.03M55.22M41.96M+9.04%+4.06%+16.48%+6.77%-10.48%+113.54%+28.13%
12OMGAOmega Pacific Resources Inc
0.820+0.190+30.16%208.47K147.63K27.89M12.26M34.01M14.96M-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
13PKKTenet Fintech Group Inc
0.050-0.015-23.08%2.36M143.80K7.20M6.77M144.03M135.45M-9.09%-16.67%-16.67%-44.44%-60.00%-72.97%-70.59%
14BOILBeyond Oil Ltd
1.400+0.070+5.26%100.32K139.45K81.71M69.41M58.36M49.58M+17.65%+27.27%+34.62%+86.67%+68.67%+105.88%+233.33%
15QIMCQuebec Innovative Materials Corp
0.095+0.025+35.71%1.74M139.39K8.87M5.95M93.41M62.67M+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
16FRGForge Resources Corp
0.680+0.110+19.30%226.81K131.57K56.24M49.63M82.70M72.98M+19.30%+17.24%-2.86%+44.68%+21.43%+21.43%+21.43%
17SCPEScope AI Corp
2.1600.0000.00%54.07K114.82K98.50M88.24M45.60M40.85M-4.00%-8.86%+4.35%+16.76%+20.00%+10.20%+35.00%
18WESTWest Mining Corp
0.370-0.005-1.33%299.70K110.36K6.18M5.48M16.70M14.82M+5.71%+2.78%+12.12%-1.33%+34.55%-7.50%+105.56%
19BSKYBluSky Carbon Inc
0.610+0.080+15.09%189.25K107.63K38.50M27.20M63.12M44.59M-8.96%-12.86%-30.68%-18.67%-18.67%-18.67%-18.67%
20AAWH.UAscend Wellness Holdings Inc
1.050+0.070+7.14%91.41K97.02K223.36M144.22M212.73M137.35M+15.38%+31.25%+9.38%-16.67%-35.19%+75.00%+8.25%
21GXPGreenridge Exploration Inc
0.940+0.080+9.30%95.20K87.61K18.64M14.50M19.83M15.43M+6.82%+40.30%-22.95%+10.59%+93.81%+108.89%+108.89%
22MAXXMax Power Mining Corp
0.4100.0000.00%207.95K83.64K24.36M21.07M59.40M51.40M-3.53%-8.89%-14.58%+100.00%+36.67%-26.79%-19.61%
23ASEAsante Gold Corp
1.030+0.030+3.00%78.10K78.80K458.75M323.28M445.38M313.86M-4.63%-5.50%-0.96%-13.45%-25.90%-28.97%-27.46%
24PURRPanther Minerals Inc
0.4300.0000.00%181.67K77.86K13.02M12.94M30.29M30.09M-14.00%-17.31%0.00%+34.38%-80.00%-80.00%-80.00%
25RAILRailtown AI Technologies Inc
0.520+0.050+10.64%148.45K73.11K64.72M47.62M124.46M91.58M0.00%-33.33%-11.86%+136.36%+225.00%+160.00%+395.24%
26BBMBlueberries Medical Corp
0.020+0.010+100.00%4.86M57.12K7.98M3.04M399.03M152.09M+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
27GSRIGolden Shield Resources Inc
0.075+0.010+15.38%831.30K56.88K4.95M4.65M66.03M62.01M+87.50%+87.50%+50.00%-16.67%-53.13%-65.12%-48.28%
28SUNNSolarBank Corp
7.550-0.160-2.08%7.46K55.76K205.29M132.95M27.19M17.61M+0.13%-1.95%-9.15%-5.63%-12.21%+7.86%+19.84%
29BLGVBelgravia Hartford Capital Inc
0.020-0.005-20.00%2.76M55.30K1.17M913.61K58.47M45.68M0.00%0.00%-20.00%+33.33%+33.33%-76.47%+33.33%
30WIFIAmerican Aires Inc
0.280-0.040-12.50%169.47K50.35K25.45M18.83M90.88M67.25M-9.68%-15.15%-21.13%-78.13%+27.27%-44.00%+60.00%
31BIOVBioVaxys Technology Corp
0.075+0.010+15.38%770.10K50.32K16.52M14.73M220.24M196.46M+36.36%-6.25%0.00%-16.67%+400.00%-6.25%+50.00%
32GRINGrown Rogue International Inc
0.900+0.060+7.14%53.27K46.35K129.15M94.72M143.50M105.25M+13.92%+7.14%+1.12%-15.89%+80.00%+300.00%+136.84%
33RUARua Gold Inc
0.175-0.005-2.78%255.00K45.39K33.88M28.94M193.58M165.38M-2.78%-20.45%-2.78%+2.94%-12.50%-12.50%-12.50%
34BGBig Gold Inc
0.0300.0000.00%1.70M42.88K1.37M1.12M45.80M37.20M0.00%0.00%0.00%-14.29%0.00%-40.00%-14.29%
35KUYAKuya Silver Corp
0.365-0.010-2.67%112.15K41.43K38.09M30.75M104.35M84.24M-3.95%-13.10%-2.67%-10.98%+58.70%-5.19%+46.00%
36JUSHJushi Holdings Inc
0.750-0.010-1.32%50.15K38.35K147.48M131.08M196.64M174.77M-7.41%-10.71%-16.67%-38.02%-40.00%+33.93%+22.95%
37VSBYVSBLTY Groupe Technologies Corp
0.055-0.015-21.43%611.74K35.71K2.87M2.74M52.25M49.83M-21.43%-31.25%-31.25%-45.00%-31.25%-93.13%-47.62%
38CTOCC2C Metals Corp
0.1100.0000.00%328.50K35.58K16.83M16.83M153.04M153.04M0.00%-8.33%0.00%-31.25%-51.11%+120.00%-21.43%
39CRCCanter Resources Corp
0.130+0.005+4.00%264.00K32.92K6.63M5.95M50.99M45.74M-13.33%-21.21%-33.33%-35.00%-79.37%-100.00%-83.12%
40HEATHillcrest Energy Technologies Ltd
0.345-0.015-4.17%95.85K32.88K33.60M30.32M97.38M87.87M+15.00%+16.95%-6.76%+38.00%+23.21%-40.52%+27.78%
41VEXTVext Science Inc
0.2400.0000.00%132.12K32.74K42.92M41.92M178.85M174.68M-2.04%+4.35%+11.63%-27.27%-34.25%-7.69%-17.24%
42HPSSHybrid Power Solutions Inc
0.190+0.015+8.57%163.75K30.94K14.53M14.51M76.49M76.35M0.00%-9.52%-24.00%-36.67%-53.09%-52.50%-68.33%
43MEGAMegaWatt Lithium and Battery Metals Corp
0.0250.0000.00%1.21M28.30K912.09K883.44K36.48M35.34M0.00%-16.67%-28.57%-86.11%-73.68%-91.67%-81.48%
44AMQAbitibi Metals Corp
0.325+0.010+3.17%88.00K27.83K32.26M29.09M99.27M89.50M+1.56%-4.41%-12.16%-30.85%-35.00%+225.00%-50.00%
45CDPRCerro De Pasco Resources Inc
0.135-0.005-3.57%198.00K27.63K51.02M40.20M377.94M297.81M-10.00%0.00%+12.50%+35.00%+35.00%+17.39%+28.57%
46SXSt-Georges Eco-Mining Corp
0.080+0.005+6.67%366.20K26.53K22.30M20.44M278.74M255.48M0.00%+33.33%+45.45%+14.29%0.00%-38.46%-20.00%
47BOOMGalloper Gold Corp
0.0950.0000.00%269.10K25.47K2.88M2.73M30.31M28.78M-5.00%-24.00%+5.56%-20.83%-36.67%-36.67%-36.67%
48MECMustang Energy Corp
0.220+0.070+46.67%120.00K24.77K5.62M5.60M25.56M25.46M+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
49SPRKSpark Energy Minerals Inc
0.090+0.035+63.64%371.50K24.33K6.31M4.93M70.11M54.77M+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
50TCFTrillion Energy International Inc
0.150-0.005-3.23%152.08K22.83K23.70M22.21M158.03M148.06M+7.14%+25.00%+30.43%+11.11%-28.57%-91.55%-41.18%