CA Stock Market
15min Delay Aug 18 12:34 ET
TSX23054.61+21.89+0.10%
TSX Venture566.41+8.09+1.45%
TSX 601381.96+1.34+0.10%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.320+0.390+2.61%176.26K2.63M3.61B2.87B235.82M187.49M-0.84%-3.40%-4.07%-9.19%-16.87%+68.35%+3.03%
2TRULTrulieve Cannabis Corp13.960+0.240+1.75%118.68K1.62M2.62B2.07B187.32M147.97M+3.25%+0.94%-2.79%-11.59%+3.33%+164.39%+103.80%
3CLCresco Labs Inc2.730+0.090+3.41%295.81K800.65K949.13M870.27M347.67M318.78M+26.98%+24.09%+12.35%-1.44%+4.60%+93.62%+52.51%
4WIFIAmerican Aires Inc0.460+0.030+6.98%1.14M516.59K41.81M30.94M90.88M67.27M+87.76%+73.58%+48.39%-46.51%-47.73%+53.33%+162.86%
5AYR.AAyr Wellness Inc2.890+0.240+9.06%159.61K448.55K340.60M223.48M117.85M77.33M+22.46%+1.40%-3.02%-19.94%-10.53%+133.06%+18.93%
6ACTAduro Clean Technologies Inc1.930+0.080+4.32%195.80K380.76K141.70M96.62M73.42M50.06M-3.98%-0.52%+34.97%+45.11%+39.86%+114.44%+45.11%
7PLTHPlanet 13 Holdings Inc0.880+0.010+1.15%412.43K371.94K286.14M186.97M325.16M212.46M+33.33%+41.94%+25.71%+6.02%-13.73%+33.33%+2.33%
8ASEAsante Gold Corp1.150+0.050+4.55%241.11K280.99K512.19M363.81M445.38M316.35M+19.79%+12.75%+6.48%-11.54%-3.36%-9.45%-19.01%
9PKKTenet Fintech Group Inc0.110-0.015-12.00%2.64M276.27K15.84M15.27M144.03M138.82M-21.43%+120.00%+100.00%+46.67%-8.33%-60.71%-35.29%
10JUSHJushi Holdings Inc0.940+0.040+4.44%276.05K252.59K184.84M164.29M196.64M174.77M+28.77%+27.03%+16.05%+3.30%-7.84%+62.07%+54.10%
11QIMCQuebec Innovative Materials Corp0.135+0.010+8.00%1.85M241.20K12.61M8.25M93.41M61.12M-10.00%+12.50%+92.86%+575.00%+440.00%+285.71%+440.00%
12AMQAbitibi Metals Corp0.340-0.025-6.85%652.37K225.15K33.75M30.53M99.27M89.80M+9.68%+6.25%+6.25%-17.07%-45.16%+240.00%-47.69%
13TRUETreatment com AI Inc0.870-0.030-3.33%216.82K189.12K35.15M35.15M40.40M40.40M+26.09%+16.00%-2.25%+67.31%+81.25%-13.00%+104.71%
14AAWH.UAscend Wellness Holdings Inc1.200+0.120+11.11%157.28K175.40K257.20M166.08M214.33M138.40M+25.00%+13.21%+31.87%-1.64%-24.05%+103.39%+23.71%
15PACTImpact Analytics Inc0.640+0.040+6.67%263.13K161.40K18.95M18.86M29.60M29.46M-3.03%-8.57%-15.79%-39.05%-62.35%+365.45%-28.89%
16FRGForge Resources Corp0.440+0.060+15.79%381.54K150.50K36.39M32.09M82.70M72.93M+41.94%-7.37%-22.81%-21.43%-21.43%-21.43%-21.43%
17XONEX1 Entertainment Group Inc0.5600.0000.00%257.71K143.68K9.66M8.79M17.24M15.69M+30.23%+41.77%+55.56%+154.55%+918.18%+60.00%+918.18%
18WUCWestern Uranium & Vanadium Corp1.760-0.010-0.56%62.35K107.51K97.19M73.86M55.22M41.96M+1.73%-4.86%-6.38%-24.14%-0.56%+83.33%+10.00%
19HUNTGold Hunter Resources Inc0.100-0.010-9.09%1.01M101.60K5.95M4.65M59.54M46.51M-9.09%-13.04%0.00%-68.75%-61.54%-48.72%-64.29%
20MAXXMax Power Mining Corp0.325-0.020-5.80%297.00K99.63K19.31M16.73M59.40M51.47M-17.72%-25.29%-23.53%-2.99%+44.44%-45.83%-36.27%
21CULTCult Food Science Corp0.125+0.025+25.00%832.18K93.41K9.58M8.69M76.67M69.55M-7.41%-13.79%-61.54%-35.90%+177.78%-37.50%+108.33%
22QNTMQuantum BioPharma Ltd5.550-0.580-9.46%15.05K87.60K7.22M5.18M1.30M932.50K-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%
23PURRPanther Minerals Inc0.285+0.035+14.00%323.80K82.60K10.06M10.06M35.29M35.29M-17.39%-1.72%-43.00%-22.97%-86.74%-86.74%-86.74%
24BOLTBolt Metals Corp0.450+0.155+52.54%171.84K81.54K2.38M1.85M5.28M4.12M+36.36%+32.35%+32.35%-10.00%-50.00%-85.00%+40.63%
25HBFGHappy Belly Food Group Inc0.540-0.010-1.82%131.99K71.30K62.31M60.83M115.39M112.66M+1.89%0.00%+8.00%+18.68%+25.58%+272.41%+125.00%
26MRMDMariMed Inc0.330-0.025-7.04%192.50K66.30K125.60M108.16M380.61M327.76M+32.00%+46.67%+29.41%-7.04%-18.52%-65.26%-2.94%
27CSRCopper Standard Resources Inc0.480-0.020-4.00%143.95K62.64K20.11M7.28M41.89M15.16M-15.79%+5.49%-2.04%0.00%-72.88%-72.88%-72.88%
28RAILRailtown AI Technologies Inc0.455+0.030+7.06%136.97K62.36K56.63M41.89M124.46M92.07M-14.15%-3.19%-12.50%+65.45%+175.76%+111.63%+333.33%
29UDOCUniDoc Health Corp0.480-0.010-2.04%129.00K61.80K23.69M11.02M49.36M22.96M-7.69%-7.69%-25.00%-20.00%+176.93%+35.85%+176.93%
30IDKThreeD Capital Inc0.285+0.020+7.55%199.71K56.55K16.42M10.84M57.61M38.03M+7.55%+1.79%-16.18%-10.94%-20.83%-9.52%-25.97%
31USGDAmerican Pacific Mining Corp0.135-0.010-6.90%419.69K55.82K29.58M26.25M219.09M194.41M-12.90%-6.90%-10.00%-28.95%-35.71%-42.55%-47.06%
32HSLVHighlander Silver Corp0.700-0.030-4.11%67.50K50.61K56.68M9.37M80.97M13.39M+14.75%+6.06%-11.39%-6.67%+50.54%+337.50%+59.09%
33GRENMadison Metals Inc0.250+0.030+13.64%216.83K50.55K7.73M5.80M30.94M23.22M+85.19%+66.67%+25.00%-26.47%-31.51%-30.56%-39.02%
34FATForemost Lithium Resource & Technology Ltd4.070+0.370+10.00%12.90K49.85K22.37M18.18M5.50M4.47M+12.12%+2.26%+2.26%+11.51%+1.75%-49.13%+23.33%
35CDPRCerro De Pasco Resources Inc0.1200.0000.00%414.49K49.29K45.35M35.68M377.94M297.31M+14.29%-14.29%-20.00%-25.00%+26.32%+14.29%+14.29%
36MDMAPharmala Biotech Holdings Inc0.0750.0000.00%670.02K47.41K7.20M7.20M95.94M95.94M-25.00%-25.00%-28.57%-60.53%-63.41%-65.12%-46.43%
37FFNT4Front Ventures Corp0.070-0.005-6.67%641.27K46.64K64.06M29.83M915.20M426.09M-46.15%-50.00%-50.00%-41.67%-54.84%-58.82%-46.15%
38KNRKontrol Technologies Corp0.220-0.010-4.35%210.48K46.41K12.70M12.70M57.74M57.74M+4.76%0.00%-4.35%-99.64%-99.64%-99.64%-99.64%
39GXPGreenridge Exploration Inc0.8300.0000.00%54.47K44.58K26.09M12.57M31.44M15.15M+3.75%-4.60%-5.68%-13.54%+40.68%+84.44%+84.44%
40GRBMGreenbridge Metals Corp0.1400.0000.00%316.70K43.91K12.26M11.96M87.56M85.43M+12.00%+3.70%-3.45%-9.68%+180.00%+154.55%+133.33%
41SNAStar Navigation Systems Group Ltd0.0100.0000.00%4.38M43.75K12.54M11.93M1.25B1.19B0.00%+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%
42UUSAKraken Energy Corp0.055-0.020-26.67%742.13K43.17K3.28M2.96M59.62M53.80M-38.89%-31.25%-54.17%-52.17%-47.62%-78.85%-75.00%
43KUYAKuya Silver Corp0.345+0.010+2.99%130.40K42.63K36.00M29.06M104.35M84.23M+4.55%-5.48%-9.21%-18.82%+56.82%+25.45%+38.00%
44BYRGBayridge Resources Corp0.190-0.005-2.56%223.49K42.16K13.80M7.27M72.62M38.24M0.00%-19.15%-25.49%-66.07%-44.12%-20.00%-45.71%
45VIKAvila Energy Corp0.015+0.010+200.00%3.92M42.16K2.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
46SPAISparc AI Inc0.320+0.065+25.49%150.70K42.00K4.17M3.42M13.04M10.68M+60.00%+60.00%+18.52%+14.29%+220.00%+113.33%+220.00%
47DTCDefence Therapeutics Inc0.680-0.020-2.86%59.00K41.24K30.96M29.25M45.54M43.01M-8.11%-4.23%-21.84%-47.69%-65.13%-75.71%-70.82%
48MSMMetalsource Mining Inc0.0600.0000.00%760.00K40.57K1.78M1.02M29.69M16.99M-50.00%-52.00%-50.00%-60.00%-60.00%-60.00%-60.00%
49TOCTocvan Ventures Corp0.455-0.020-4.21%81.93K39.69K23.31M22.97M51.22M50.48M-6.19%-8.08%-22.88%-6.19%+3.41%-14.15%+16.67%
50MOOOBettermoo(d) Food Corp0.800+0.050+6.67%46.00K36.25K6.84M6.76M8.55M8.45M+2.56%0.00%-20.00%-59.60%-68.99%-78.72%-38.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.320+0.390+2.61%176.26K2.63M3.61B2.87B235.82M187.49M-0.84%-3.40%-4.07%-9.19%-16.87%+68.35%+3.03%
2TRULTrulieve Cannabis Corp
13.960+0.240+1.75%118.68K1.62M2.62B2.07B187.32M147.97M+3.25%+0.94%-2.79%-11.59%+3.33%+164.39%+103.80%
3CLCresco Labs Inc
2.730+0.090+3.41%295.81K800.65K949.13M870.27M347.67M318.78M+26.98%+24.09%+12.35%-1.44%+4.60%+93.62%+52.51%
4WIFIAmerican Aires Inc
0.460+0.030+6.98%1.14M516.59K41.81M30.94M90.88M67.27M+87.76%+73.58%+48.39%-46.51%-47.73%+53.33%+162.86%
5AYR.AAyr Wellness Inc
2.890+0.240+9.06%159.61K448.55K340.60M223.48M117.85M77.33M+22.46%+1.40%-3.02%-19.94%-10.53%+133.06%+18.93%
6ACTAduro Clean Technologies Inc
1.930+0.080+4.32%195.80K380.76K141.70M96.62M73.42M50.06M-3.98%-0.52%+34.97%+45.11%+39.86%+114.44%+45.11%
7PLTHPlanet 13 Holdings Inc
0.880+0.010+1.15%412.43K371.94K286.14M186.97M325.16M212.46M+33.33%+41.94%+25.71%+6.02%-13.73%+33.33%+2.33%
8ASEAsante Gold Corp
1.150+0.050+4.55%241.11K280.99K512.19M363.81M445.38M316.35M+19.79%+12.75%+6.48%-11.54%-3.36%-9.45%-19.01%
9PKKTenet Fintech Group Inc
0.110-0.015-12.00%2.64M276.27K15.84M15.27M144.03M138.82M-21.43%+120.00%+100.00%+46.67%-8.33%-60.71%-35.29%
10JUSHJushi Holdings Inc
0.940+0.040+4.44%276.05K252.59K184.84M164.29M196.64M174.77M+28.77%+27.03%+16.05%+3.30%-7.84%+62.07%+54.10%
11QIMCQuebec Innovative Materials Corp
0.135+0.010+8.00%1.85M241.20K12.61M8.25M93.41M61.12M-10.00%+12.50%+92.86%+575.00%+440.00%+285.71%+440.00%
12AMQAbitibi Metals Corp
0.340-0.025-6.85%652.37K225.15K33.75M30.53M99.27M89.80M+9.68%+6.25%+6.25%-17.07%-45.16%+240.00%-47.69%
13TRUETreatment com AI Inc
0.870-0.030-3.33%216.82K189.12K35.15M35.15M40.40M40.40M+26.09%+16.00%-2.25%+67.31%+81.25%-13.00%+104.71%
14AAWH.UAscend Wellness Holdings Inc
1.200+0.120+11.11%157.28K175.40K257.20M166.08M214.33M138.40M+25.00%+13.21%+31.87%-1.64%-24.05%+103.39%+23.71%
15PACTImpact Analytics Inc
0.640+0.040+6.67%263.13K161.40K18.95M18.86M29.60M29.46M-3.03%-8.57%-15.79%-39.05%-62.35%+365.45%-28.89%
16FRGForge Resources Corp
0.440+0.060+15.79%381.54K150.50K36.39M32.09M82.70M72.93M+41.94%-7.37%-22.81%-21.43%-21.43%-21.43%-21.43%
17XONEX1 Entertainment Group Inc
0.5600.0000.00%257.71K143.68K9.66M8.79M17.24M15.69M+30.23%+41.77%+55.56%+154.55%+918.18%+60.00%+918.18%
18WUCWestern Uranium & Vanadium Corp
1.760-0.010-0.56%62.35K107.51K97.19M73.86M55.22M41.96M+1.73%-4.86%-6.38%-24.14%-0.56%+83.33%+10.00%
19HUNTGold Hunter Resources Inc
0.100-0.010-9.09%1.01M101.60K5.95M4.65M59.54M46.51M-9.09%-13.04%0.00%-68.75%-61.54%-48.72%-64.29%
20MAXXMax Power Mining Corp
0.325-0.020-5.80%297.00K99.63K19.31M16.73M59.40M51.47M-17.72%-25.29%-23.53%-2.99%+44.44%-45.83%-36.27%
21CULTCult Food Science Corp
0.125+0.025+25.00%832.18K93.41K9.58M8.69M76.67M69.55M-7.41%-13.79%-61.54%-35.90%+177.78%-37.50%+108.33%
22QNTMQuantum BioPharma Ltd
5.550-0.580-9.46%15.05K87.60K7.22M5.18M1.30M932.50K-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%
23PURRPanther Minerals Inc
0.285+0.035+14.00%323.80K82.60K10.06M10.06M35.29M35.29M-17.39%-1.72%-43.00%-22.97%-86.74%-86.74%-86.74%
24BOLTBolt Metals Corp
0.450+0.155+52.54%171.84K81.54K2.38M1.85M5.28M4.12M+36.36%+32.35%+32.35%-10.00%-50.00%-85.00%+40.63%
25HBFGHappy Belly Food Group Inc
0.540-0.010-1.82%131.99K71.30K62.31M60.83M115.39M112.66M+1.89%0.00%+8.00%+18.68%+25.58%+272.41%+125.00%
26MRMDMariMed Inc
0.330-0.025-7.04%192.50K66.30K125.60M108.16M380.61M327.76M+32.00%+46.67%+29.41%-7.04%-18.52%-65.26%-2.94%
27CSRCopper Standard Resources Inc
0.480-0.020-4.00%143.95K62.64K20.11M7.28M41.89M15.16M-15.79%+5.49%-2.04%0.00%-72.88%-72.88%-72.88%
28RAILRailtown AI Technologies Inc
0.455+0.030+7.06%136.97K62.36K56.63M41.89M124.46M92.07M-14.15%-3.19%-12.50%+65.45%+175.76%+111.63%+333.33%
29UDOCUniDoc Health Corp
0.480-0.010-2.04%129.00K61.80K23.69M11.02M49.36M22.96M-7.69%-7.69%-25.00%-20.00%+176.93%+35.85%+176.93%
30IDKThreeD Capital Inc
0.285+0.020+7.55%199.71K56.55K16.42M10.84M57.61M38.03M+7.55%+1.79%-16.18%-10.94%-20.83%-9.52%-25.97%
31USGDAmerican Pacific Mining Corp
0.135-0.010-6.90%419.69K55.82K29.58M26.25M219.09M194.41M-12.90%-6.90%-10.00%-28.95%-35.71%-42.55%-47.06%
32HSLVHighlander Silver Corp
0.700-0.030-4.11%67.50K50.61K56.68M9.37M80.97M13.39M+14.75%+6.06%-11.39%-6.67%+50.54%+337.50%+59.09%
33GRENMadison Metals Inc
0.250+0.030+13.64%216.83K50.55K7.73M5.80M30.94M23.22M+85.19%+66.67%+25.00%-26.47%-31.51%-30.56%-39.02%
34FATForemost Lithium Resource & Technology Ltd
4.070+0.370+10.00%12.90K49.85K22.37M18.18M5.50M4.47M+12.12%+2.26%+2.26%+11.51%+1.75%-49.13%+23.33%
35CDPRCerro De Pasco Resources Inc
0.1200.0000.00%414.49K49.29K45.35M35.68M377.94M297.31M+14.29%-14.29%-20.00%-25.00%+26.32%+14.29%+14.29%
36MDMAPharmala Biotech Holdings Inc
0.0750.0000.00%670.02K47.41K7.20M7.20M95.94M95.94M-25.00%-25.00%-28.57%-60.53%-63.41%-65.12%-46.43%
37FFNT4Front Ventures Corp
0.070-0.005-6.67%641.27K46.64K64.06M29.83M915.20M426.09M-46.15%-50.00%-50.00%-41.67%-54.84%-58.82%-46.15%
38KNRKontrol Technologies Corp
0.220-0.010-4.35%210.48K46.41K12.70M12.70M57.74M57.74M+4.76%0.00%-4.35%-99.64%-99.64%-99.64%-99.64%
39GXPGreenridge Exploration Inc
0.8300.0000.00%54.47K44.58K26.09M12.57M31.44M15.15M+3.75%-4.60%-5.68%-13.54%+40.68%+84.44%+84.44%
40GRBMGreenbridge Metals Corp
0.1400.0000.00%316.70K43.91K12.26M11.96M87.56M85.43M+12.00%+3.70%-3.45%-9.68%+180.00%+154.55%+133.33%
41SNAStar Navigation Systems Group Ltd
0.0100.0000.00%4.38M43.75K12.54M11.93M1.25B1.19B0.00%+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%
42UUSAKraken Energy Corp
0.055-0.020-26.67%742.13K43.17K3.28M2.96M59.62M53.80M-38.89%-31.25%-54.17%-52.17%-47.62%-78.85%-75.00%
43KUYAKuya Silver Corp
0.345+0.010+2.99%130.40K42.63K36.00M29.06M104.35M84.23M+4.55%-5.48%-9.21%-18.82%+56.82%+25.45%+38.00%
44BYRGBayridge Resources Corp
0.190-0.005-2.56%223.49K42.16K13.80M7.27M72.62M38.24M0.00%-19.15%-25.49%-66.07%-44.12%-20.00%-45.71%
45VIKAvila Energy Corp
0.015+0.010+200.00%3.92M42.16K2.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
46SPAISparc AI Inc
0.320+0.065+25.49%150.70K42.00K4.17M3.42M13.04M10.68M+60.00%+60.00%+18.52%+14.29%+220.00%+113.33%+220.00%
47DTCDefence Therapeutics Inc
0.680-0.020-2.86%59.00K41.24K30.96M29.25M45.54M43.01M-8.11%-4.23%-21.84%-47.69%-65.13%-75.71%-70.82%
48MSMMetalsource Mining Inc
0.0600.0000.00%760.00K40.57K1.78M1.02M29.69M16.99M-50.00%-52.00%-50.00%-60.00%-60.00%-60.00%-60.00%
49TOCTocvan Ventures Corp
0.455-0.020-4.21%81.93K39.69K23.31M22.97M51.22M50.48M-6.19%-8.08%-22.88%-6.19%+3.41%-14.15%+16.67%
50MOOOBettermoo(d) Food Corp
0.800+0.050+6.67%46.00K36.25K6.84M6.76M8.55M8.45M+2.56%0.00%-20.00%-59.60%-68.99%-78.72%-38.46%