CA Stock Market
15min Delay Oct 15 23:00 ET
TSX24439.08-32.09-0.13%
TSX Venture600.42-5.01-0.83%
TSX 601462.42-1.91-0.13%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc44.110+42.470+2589.63%381.11K8.13M196.90M140.42M4.46M3.18M+3073.38%+2942.07%+2674.21%+2510.06%+937.88%+548.68%+1980.66%
2HODLSol Strategies Inc0.610+0.255+71.83%4.02M2.51M89.17M53.86M146.17M88.30M+103.33%+154.17%+221.05%+306.67%+408.33%+662.50%+430.43%
3TRULTrulieve Cannabis Corp16.430+0.330+2.05%90.07K1.49M3.08B2.44B187.32M148.36M+4.32%-0.42%+6.34%+14.42%+13.08%+130.76%+139.85%
4QIMCQuebec Innovative Materials Corp0.435+0.040+10.13%1.77M748.68K41.24M23.60M94.80M54.25M+24.29%+55.36%+67.31%+521.43%+2800.00%+1142.86%+1640.00%
5ARGLArgyle Resources Corp1.000+0.020+2.04%435.21K432.13K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
6GTIIGreen Thumb Industries Inc14.220-0.040-0.28%27.69K395.89K3.35B2.67B235.82M187.91M+2.97%+0.57%-2.67%-10.96%-14.59%+3.19%-4.37%
7IPImagineAR Inc0.140+0.025+21.74%2.82M379.40K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
8BSKYBluSky Carbon Inc0.5600.0000.00%608.88K352.92K35.39M25.09M63.20M44.80M+13.13%0.00%+1.82%-18.84%-25.33%-25.33%-25.33%
9CLCresco Labs Inc2.170-0.030-1.36%152.40K333.96K754.44M709.20M347.67M326.82M-2.69%-3.56%-6.06%-10.70%-20.80%-13.20%+21.23%
10AYR.AAyr Wellness Inc2.530-0.010-0.39%119.61K305.78K298.17M202.23M117.85M79.93M+1.20%+2.85%-11.54%-15.10%-22.87%+8.58%+4.12%
11CDPRCerro De Pasco Resources Inc0.1800.0000.00%1.35M242.00K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
12MILIMilitary Metals Corp0.8400.0000.00%275.16K236.43K15.32M14.93M18.24M17.78M+5.00%+18.31%+29.23%-75.29%-75.29%-75.29%-75.29%
13RAILRailtown AI Technologies Inc0.255-0.050-16.39%610.26K178.17K33.56M23.66M131.62M92.77M-30.14%-41.38%-50.00%-50.96%+18.60%+75.86%+142.86%
14UDOCUniDoc Health Corp0.580+0.010+1.75%306.30K176.70K29.39M13.53M50.68M23.33M-4.92%-3.33%+7.41%-9.38%-10.77%+74.00%+234.62%
15MECMustang Energy Corp0.425+0.005+1.19%295.60K125.62K10.86M10.82M25.56M25.46M-3.41%+4.94%+28.79%+129.73%-62.05%-79.76%-44.81%
16MDMAPharmala Biotech Holdings Inc0.130+0.025+23.81%1.00M124.81K12.47M12.47M95.94M95.94M+52.94%+73.33%+44.44%+23.81%-38.10%-16.13%-7.14%
17GRBMGreenbridge Metals Corp0.270-0.055-16.92%415.66K124.58K23.64M23.21M87.56M85.96M-12.90%-1.82%+28.57%+86.21%+145.45%+390.91%+350.00%
18YMCYukon Metals Corp0.500+0.010+2.04%247.50K121.69K44.55M30.97M89.11M61.95M+16.28%+44.93%+29.87%-31.51%-50.00%-50.00%-50.00%
19PAUProvenance Gold Corp0.215-0.005-2.27%523.89K113.92K23.22M21.96M107.98M102.15M0.00%+30.30%+138.89%+168.75%+186.67%+79.17%+126.32%
20AIMLAI/ML Innovations Inc0.185+0.030+19.35%605.69K105.35K22.02M14.01M119.04M75.74M+76.19%+131.25%+117.65%+42.31%+131.25%+68.18%+164.29%
21MMyriad Uranium Corp0.425+0.070+19.72%242.11K101.63K21.74M17.80M51.16M41.88M+28.79%+21.43%+57.41%+46.55%+63.46%+63.46%+123.68%
22ACTAduro Clean Technologies Inc6.210+0.260+4.37%16.35K100.04K169.07M106.69M27.23M17.18M+5.43%0.00%+2.81%+33.62%+29.98%+57.91%+43.67%
23BYRGBayridge Resources Corp0.160+0.005+3.23%595.42K94.99K11.70M6.13M73.12M38.29M+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
24ASEAsante Gold Corp1.410-0.040-2.76%63.70K90.20K627.99M441.23M445.38M312.93M0.00%-1.40%-4.73%+30.56%+18.49%-2.08%-0.70%
25HEATHillcrest Energy Technologies Ltd0.175-0.015-7.89%501.08K89.39K17.89M15.67M102.26M89.55M-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
26GCCGolden Cariboo Resources Ltd0.2100.0000.00%384.59K80.65K11.00M9.36M52.36M44.60M-2.33%+7.69%-12.50%+13.51%-23.64%+16.67%+100.00%
27SCPEScope Technologies Corp1.430-0.020-1.38%52.61K74.74K72.50M61.70M50.70M43.15M-3.38%-4.03%-23.94%-36.44%-27.78%-19.66%-10.63%
28NINENine Mile Metals Ltd0.050+0.005+11.11%1.40M73.83K3.95M2.92M79.00M58.35M+25.00%+11.11%+42.86%-9.09%-37.50%-28.57%-58.33%
29FRGForge Resources Corp0.560-0.030-5.08%122.00K71.88K46.31M38.93M82.70M69.51M-9.68%+1.82%-8.20%-1.75%0.00%0.00%0.00%
30NOMNorsemont Mining Inc0.280+0.020+7.69%260.06K71.79K16.67M16.37M59.53M58.47M+12.00%+166.67%+154.55%+69.70%+194.74%+55.56%+133.33%
31HBFGHappy Belly Food Group Inc0.5500.0000.00%128.37K70.36K69.67M58.32M126.68M106.03M+7.84%+3.77%+5.77%+10.00%+46.67%+266.67%+129.17%
32FNIFathom Nickel Inc0.0350.0000.00%1.86M65.94K4.93M4.09M140.84M116.73M0.00%0.00%0.00%-36.36%-50.00%-79.41%-70.83%
33FOXFox River Resources Corp0.4000.0000.00%150.07K62.87K25.79M19.02M64.47M47.55M+5.26%+5.26%+25.00%+21.21%+81.82%+26.98%+110.53%
34KUYAKuya Silver Corp0.345-0.015-4.17%177.33K62.83K36.05M29.06M104.50M84.23M+2.99%-16.87%-4.17%-9.21%-11.54%+43.75%+38.00%
35CSSCascada Silver Corp0.040+0.010+33.33%1.62M62.57K2.59M2.59M64.66M64.66M+166.67%+100.00%+60.00%+14.29%+166.67%+100.00%+166.67%
36SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%1.27M60.29K5.25M3.92M104.94M78.32M+25.00%+42.86%+25.00%+11.11%-9.09%+100.00%-9.09%
37HMLHeritage Mining Ltd0.070+0.015+27.27%911.85K59.05K5.20M3.92M74.35M55.93M+40.00%+40.00%+27.27%0.00%+75.00%+27.27%+55.56%
38GRUVWeekapaug Lithium Ltd0.060+0.015+33.33%1.09M58.39K5.84M3.36M97.25M56.02M+20.00%+9.09%+33.33%+500.00%+500.00%+20.00%+300.00%
39SLVSilver Dollar Resources Inc0.3100.0000.00%192.00K57.83K15.72M10.89M50.70M35.13M-6.06%-3.13%0.00%-19.48%-11.43%+31.91%+44.19%
40TROYTroy Minerals Inc0.260+0.015+6.12%230.48K57.59K16.29M12.11M62.64M46.57M+10.64%+52.94%+52.94%-7.14%+13.04%-58.06%-78.33%
41ACOGAlpha Cognition Inc0.530-0.010-1.85%110.20K57.01K79.95M58.38M150.86M110.15M-1.85%-19.70%-1.85%-26.39%-27.40%+17.78%-19.70%
42PKKTenet Fintech Group Inc0.075-0.005-6.25%719.60K56.37K15.55M14.56M207.31M194.18M0.00%0.00%-6.25%+36.36%-28.57%-73.21%-55.88%
43MAXXMax Power Mining Corp0.295+0.010+3.51%190.71K56.12K17.64M15.28M59.78M51.80M+1.72%-15.71%-14.49%-30.59%+18.00%-18.06%-42.16%
44CUPRSuper Copper Corp0.240-0.035-12.73%208.54K54.69K6.96M6.49M29.01M27.05M-20.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
45WHIPCredissential Inc0.180-0.010-5.26%289.96K53.99K6.48M6.44M36.01M35.77M-16.28%-5.26%-64.71%-64.71%-64.71%-64.71%-64.71%
46BHSCBioHarvest Sciences Inc7.290-0.110-1.49%7.11K51.92K126.32M91.61M17.33M12.57M-4.08%-4.08%-6.54%-13.21%-26.92%+12.59%-3.12%
47LEXTLexston Mining Corp0.095-0.005-5.00%543.43K51.27K4.26M4.19M44.82M44.07M+18.75%+18.75%+46.15%0.00%+35.71%+58.33%+11.76%
48AMQAbitibi Metals Corp0.370+0.005+1.37%137.00K50.76K36.73M33.22M99.27M89.80M-7.50%-10.84%+8.82%+15.63%-22.11%+270.00%-43.08%
49RMESRed Metal Resources Ltd0.200+0.160+400.00%291.80K48.84K6.55M5.56M32.77M27.79M+400.00%+185.71%+66.67%+566.67%+11.11%-54.02%+566.67%
50PLLRForty Pillars Mining Corp0.115-0.030-20.69%387.50K48.29K1.99M1.85M17.29M16.08M-17.86%+4.55%-8.00%+43.75%+53.33%-88.38%+109.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
44.110+42.470+2589.63%381.11K8.13M196.90M140.42M4.46M3.18M+3073.38%+2942.07%+2674.21%+2510.06%+937.88%+548.68%+1980.66%
2HODLSol Strategies Inc
0.610+0.255+71.83%4.02M2.51M89.17M53.86M146.17M88.30M+103.33%+154.17%+221.05%+306.67%+408.33%+662.50%+430.43%
3TRULTrulieve Cannabis Corp
16.430+0.330+2.05%90.07K1.49M3.08B2.44B187.32M148.36M+4.32%-0.42%+6.34%+14.42%+13.08%+130.76%+139.85%
4QIMCQuebec Innovative Materials Corp
0.435+0.040+10.13%1.77M748.68K41.24M23.60M94.80M54.25M+24.29%+55.36%+67.31%+521.43%+2800.00%+1142.86%+1640.00%
5ARGLArgyle Resources Corp
1.000+0.020+2.04%435.21K432.13K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
6GTIIGreen Thumb Industries Inc
14.220-0.040-0.28%27.69K395.89K3.35B2.67B235.82M187.91M+2.97%+0.57%-2.67%-10.96%-14.59%+3.19%-4.37%
7IPImagineAR Inc
0.140+0.025+21.74%2.82M379.40K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
8BSKYBluSky Carbon Inc
0.5600.0000.00%608.88K352.92K35.39M25.09M63.20M44.80M+13.13%0.00%+1.82%-18.84%-25.33%-25.33%-25.33%
9CLCresco Labs Inc
2.170-0.030-1.36%152.40K333.96K754.44M709.20M347.67M326.82M-2.69%-3.56%-6.06%-10.70%-20.80%-13.20%+21.23%
10AYR.AAyr Wellness Inc
2.530-0.010-0.39%119.61K305.78K298.17M202.23M117.85M79.93M+1.20%+2.85%-11.54%-15.10%-22.87%+8.58%+4.12%
11CDPRCerro De Pasco Resources Inc
0.1800.0000.00%1.35M242.00K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
12MILIMilitary Metals Corp
0.8400.0000.00%275.16K236.43K15.32M14.93M18.24M17.78M+5.00%+18.31%+29.23%-75.29%-75.29%-75.29%-75.29%
13RAILRailtown AI Technologies Inc
0.255-0.050-16.39%610.26K178.17K33.56M23.66M131.62M92.77M-30.14%-41.38%-50.00%-50.96%+18.60%+75.86%+142.86%
14UDOCUniDoc Health Corp
0.580+0.010+1.75%306.30K176.70K29.39M13.53M50.68M23.33M-4.92%-3.33%+7.41%-9.38%-10.77%+74.00%+234.62%
15MECMustang Energy Corp
0.425+0.005+1.19%295.60K125.62K10.86M10.82M25.56M25.46M-3.41%+4.94%+28.79%+129.73%-62.05%-79.76%-44.81%
16MDMAPharmala Biotech Holdings Inc
0.130+0.025+23.81%1.00M124.81K12.47M12.47M95.94M95.94M+52.94%+73.33%+44.44%+23.81%-38.10%-16.13%-7.14%
17GRBMGreenbridge Metals Corp
0.270-0.055-16.92%415.66K124.58K23.64M23.21M87.56M85.96M-12.90%-1.82%+28.57%+86.21%+145.45%+390.91%+350.00%
18YMCYukon Metals Corp
0.500+0.010+2.04%247.50K121.69K44.55M30.97M89.11M61.95M+16.28%+44.93%+29.87%-31.51%-50.00%-50.00%-50.00%
19PAUProvenance Gold Corp
0.215-0.005-2.27%523.89K113.92K23.22M21.96M107.98M102.15M0.00%+30.30%+138.89%+168.75%+186.67%+79.17%+126.32%
20AIMLAI/ML Innovations Inc
0.185+0.030+19.35%605.69K105.35K22.02M14.01M119.04M75.74M+76.19%+131.25%+117.65%+42.31%+131.25%+68.18%+164.29%
21MMyriad Uranium Corp
0.425+0.070+19.72%242.11K101.63K21.74M17.80M51.16M41.88M+28.79%+21.43%+57.41%+46.55%+63.46%+63.46%+123.68%
22ACTAduro Clean Technologies Inc
6.210+0.260+4.37%16.35K100.04K169.07M106.69M27.23M17.18M+5.43%0.00%+2.81%+33.62%+29.98%+57.91%+43.67%
23BYRGBayridge Resources Corp
0.160+0.005+3.23%595.42K94.99K11.70M6.13M73.12M38.29M+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
24ASEAsante Gold Corp
1.410-0.040-2.76%63.70K90.20K627.99M441.23M445.38M312.93M0.00%-1.40%-4.73%+30.56%+18.49%-2.08%-0.70%
25HEATHillcrest Energy Technologies Ltd
0.175-0.015-7.89%501.08K89.39K17.89M15.67M102.26M89.55M-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
26GCCGolden Cariboo Resources Ltd
0.2100.0000.00%384.59K80.65K11.00M9.36M52.36M44.60M-2.33%+7.69%-12.50%+13.51%-23.64%+16.67%+100.00%
27SCPEScope Technologies Corp
1.430-0.020-1.38%52.61K74.74K72.50M61.70M50.70M43.15M-3.38%-4.03%-23.94%-36.44%-27.78%-19.66%-10.63%
28NINENine Mile Metals Ltd
0.050+0.005+11.11%1.40M73.83K3.95M2.92M79.00M58.35M+25.00%+11.11%+42.86%-9.09%-37.50%-28.57%-58.33%
29FRGForge Resources Corp
0.560-0.030-5.08%122.00K71.88K46.31M38.93M82.70M69.51M-9.68%+1.82%-8.20%-1.75%0.00%0.00%0.00%
30NOMNorsemont Mining Inc
0.280+0.020+7.69%260.06K71.79K16.67M16.37M59.53M58.47M+12.00%+166.67%+154.55%+69.70%+194.74%+55.56%+133.33%
31HBFGHappy Belly Food Group Inc
0.5500.0000.00%128.37K70.36K69.67M58.32M126.68M106.03M+7.84%+3.77%+5.77%+10.00%+46.67%+266.67%+129.17%
32FNIFathom Nickel Inc
0.0350.0000.00%1.86M65.94K4.93M4.09M140.84M116.73M0.00%0.00%0.00%-36.36%-50.00%-79.41%-70.83%
33FOXFox River Resources Corp
0.4000.0000.00%150.07K62.87K25.79M19.02M64.47M47.55M+5.26%+5.26%+25.00%+21.21%+81.82%+26.98%+110.53%
34KUYAKuya Silver Corp
0.345-0.015-4.17%177.33K62.83K36.05M29.06M104.50M84.23M+2.99%-16.87%-4.17%-9.21%-11.54%+43.75%+38.00%
35CSSCascada Silver Corp
0.040+0.010+33.33%1.62M62.57K2.59M2.59M64.66M64.66M+166.67%+100.00%+60.00%+14.29%+166.67%+100.00%+166.67%
36SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%1.27M60.29K5.25M3.92M104.94M78.32M+25.00%+42.86%+25.00%+11.11%-9.09%+100.00%-9.09%
37HMLHeritage Mining Ltd
0.070+0.015+27.27%911.85K59.05K5.20M3.92M74.35M55.93M+40.00%+40.00%+27.27%0.00%+75.00%+27.27%+55.56%
38GRUVWeekapaug Lithium Ltd
0.060+0.015+33.33%1.09M58.39K5.84M3.36M97.25M56.02M+20.00%+9.09%+33.33%+500.00%+500.00%+20.00%+300.00%
39SLVSilver Dollar Resources Inc
0.3100.0000.00%192.00K57.83K15.72M10.89M50.70M35.13M-6.06%-3.13%0.00%-19.48%-11.43%+31.91%+44.19%
40TROYTroy Minerals Inc
0.260+0.015+6.12%230.48K57.59K16.29M12.11M62.64M46.57M+10.64%+52.94%+52.94%-7.14%+13.04%-58.06%-78.33%
41ACOGAlpha Cognition Inc
0.530-0.010-1.85%110.20K57.01K79.95M58.38M150.86M110.15M-1.85%-19.70%-1.85%-26.39%-27.40%+17.78%-19.70%
42PKKTenet Fintech Group Inc
0.075-0.005-6.25%719.60K56.37K15.55M14.56M207.31M194.18M0.00%0.00%-6.25%+36.36%-28.57%-73.21%-55.88%
43MAXXMax Power Mining Corp
0.295+0.010+3.51%190.71K56.12K17.64M15.28M59.78M51.80M+1.72%-15.71%-14.49%-30.59%+18.00%-18.06%-42.16%
44CUPRSuper Copper Corp
0.240-0.035-12.73%208.54K54.69K6.96M6.49M29.01M27.05M-20.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
45WHIPCredissential Inc
0.180-0.010-5.26%289.96K53.99K6.48M6.44M36.01M35.77M-16.28%-5.26%-64.71%-64.71%-64.71%-64.71%-64.71%
46BHSCBioHarvest Sciences Inc
7.290-0.110-1.49%7.11K51.92K126.32M91.61M17.33M12.57M-4.08%-4.08%-6.54%-13.21%-26.92%+12.59%-3.12%
47LEXTLexston Mining Corp
0.095-0.005-5.00%543.43K51.27K4.26M4.19M44.82M44.07M+18.75%+18.75%+46.15%0.00%+35.71%+58.33%+11.76%
48AMQAbitibi Metals Corp
0.370+0.005+1.37%137.00K50.76K36.73M33.22M99.27M89.80M-7.50%-10.84%+8.82%+15.63%-22.11%+270.00%-43.08%
49RMESRed Metal Resources Ltd
0.200+0.160+400.00%291.80K48.84K6.55M5.56M32.77M27.79M+400.00%+185.71%+66.67%+566.67%+11.11%-54.02%+566.67%
50PLLRForty Pillars Mining Corp
0.115-0.030-20.69%387.50K48.29K1.99M1.85M17.29M16.08M-17.86%+4.55%-8.00%+43.75%+53.33%-88.38%+109.09%