OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc0.590+0.235+66.20%2.58M1.64M86.24M52.10M146.17M88.30M+96.67%+145.83%+210.53%+293.33%+391.67%+637.50%+413.04%
2DRUGBright Minds Biosciences Inc16.640+15.000+914.63%69.59K499.16K74.28M52.97M4.46M3.18M+1097.12%+1047.59%+946.54%+884.62%+291.53%+144.71%+684.91%
3QIMCQuebec Innovative Materials Corp0.430+0.035+8.86%976.69K407.69K40.76M23.33M94.80M54.25M+22.86%+53.57%+65.38%+514.29%+2766.67%+1128.57%+1620.00%
4TRULTrulieve Cannabis Corp16.450+0.350+2.17%24.70K404.87K3.08B2.44B187.32M148.36M+4.44%-0.30%+6.47%+14.55%+13.21%+131.04%+140.15%
5ARGLArgyle Resources Corp1.000+0.020+2.04%374.50K371.60K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
6BSKYBluSky Carbon Inc0.580+0.020+3.57%451.88K263.85K36.66M25.98M63.20M44.80M+17.17%+3.57%+5.45%-15.94%-22.67%-22.67%-22.67%
7IPImagineAR Inc0.135+0.020+17.39%1.89M249.04K35.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
8GTIIGreen Thumb Industries Inc14.380+0.120+0.84%10.95K157.37K3.39B2.70B235.82M187.91M+4.13%+1.70%-1.57%-9.96%-13.63%+4.35%-3.30%
9CDPRCerro De Pasco Resources Inc0.1800.0000.00%756.57K136.51K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
10CLCresco Labs Inc2.190-0.010-0.45%54.24K119.66K761.39M715.74M347.67M326.82M-1.79%-2.67%-5.19%-9.88%-20.07%-12.40%+22.35%
11RAILRailtown AI Technologies Inc0.290-0.015-4.92%359.80K107.41K38.17M26.90M131.62M92.77M-20.55%-33.33%-43.14%-44.23%+34.88%+100.00%+176.19%
12UDOCUniDoc Health Corp0.5700.0000.00%176.52K102.33K28.89M13.30M50.68M23.33M-6.56%-5.00%+5.56%-10.94%-12.31%+71.00%+228.85%
13MECMustang Energy Corp0.4200.0000.00%218.10K93.06K10.73M10.69M25.56M25.46M-4.55%+3.70%+27.27%+127.03%-62.50%-80.00%-45.45%
14MDMAPharmala Biotech Holdings Inc0.120+0.015+14.29%655.67K78.73K11.51M11.51M95.94M95.94M+41.18%+60.00%+33.33%+14.29%-42.86%-22.58%-14.29%
15GRBMGreenbridge Metals Corp0.300-0.025-7.69%236.06K74.64K26.27M25.79M87.56M85.96M-3.23%+9.09%+42.86%+106.90%+172.73%+445.45%+400.00%
16HEATHillcrest Energy Technologies Ltd0.175-0.015-7.89%404.18K71.56K17.89M15.67M102.26M89.55M-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
17MMyriad Uranium Corp0.420+0.065+18.31%162.43K68.60K21.49M17.59M51.16M41.88M+27.27%+20.00%+55.56%+44.83%+61.54%+61.54%+121.05%
18MILIMilitary Metals Corp0.860+0.020+2.38%67.95K57.65K15.69M15.29M18.24M17.78M+7.50%+21.13%+32.31%-74.71%-74.71%-74.71%-74.71%
19HBFGHappy Belly Food Group Inc0.5500.0000.00%99.02K54.43K69.67M58.32M126.68M106.03M+7.84%+3.77%+5.77%+10.00%+46.67%+266.67%+129.17%
20ACOGAlpha Cognition Inc0.510-0.030-5.56%102.60K53.03K76.94M56.18M150.86M110.15M-5.56%-22.73%-5.56%-29.17%-30.14%+13.33%-22.73%
21NINENine Mile Metals Ltd0.060+0.015+33.33%968.50K51.64K4.74M3.50M79.00M58.35M+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%
22BYRGBayridge Resources Corp0.160+0.005+3.23%307.12K48.90K11.70M6.13M73.12M38.29M+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
23ACTAduro Clean Technologies Inc6.120+0.170+2.86%8.00K48.51K166.62M105.14M27.23M17.18M+3.90%-1.45%+1.32%+31.68%+28.10%+55.63%+41.58%
24BHSCBioHarvest Sciences Inc7.350-0.050-0.68%5.91K43.18K127.36M92.37M17.33M12.57M-3.29%-3.29%-5.77%-12.50%-26.32%+13.51%-2.33%
25HMLHeritage Mining Ltd0.065+0.010+18.18%671.85K42.30K4.83M3.64M74.35M55.93M+30.00%+30.00%+18.18%-7.14%+62.50%+18.18%+44.44%
26LEXTLexston Mining Corp0.090-0.010-10.00%443.10K42.04K4.03M3.97M44.82M44.07M+12.50%+12.50%+38.46%-5.26%+28.57%+50.00%+5.88%
27FRGForge Resources Corp0.600+0.010+1.69%57.00K34.12K49.62M41.71M82.70M69.51M-3.23%+9.09%-1.64%+5.26%+7.14%+7.14%+7.14%
28AYR.AAyr Wellness Inc2.560+0.020+0.79%13.06K33.39K301.71M204.62M117.85M79.93M+2.40%+4.07%-10.49%-14.09%-21.95%+9.87%+5.35%
29NOMNorsemont Mining Inc0.280+0.020+7.69%114.36K31.74K16.67M16.37M59.53M58.47M+12.00%+166.67%+154.55%+69.70%+194.74%+55.56%+133.33%
30APXCApex Critical Metals Corp0.620+0.110+21.57%51.50K30.20K17.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%
31AMQAbitibi Metals Corp0.375+0.010+2.74%78.03K28.74K37.23M33.67M99.27M89.80M-6.25%-9.64%+10.29%+17.19%-21.05%+275.00%-42.31%
32LEOLion Copper and Gold Corp0.080-0.005-5.88%356.00K28.71K30.87M19.39M385.86M242.43M+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
33MAXXMax Power Mining Corp0.295+0.010+3.51%95.91K28.43K17.64M15.28M59.78M51.80M+1.72%-15.71%-14.49%-30.59%+18.00%-18.06%-42.16%
34TRUETreatment com AI Inc0.7000.0000.00%37.31K26.63K33.83M30.38M48.33M43.40M-2.78%-10.26%-6.67%-21.35%0.00%-41.67%+64.71%
35ASEAsante Gold Corp1.420-0.030-2.07%18.20K26.20K632.45M444.36M445.38M312.93M+0.71%-0.70%-4.05%+31.48%+19.33%-1.39%0.00%
36CRUZCruz Battery Metals Corp0.0550.0000.00%451.10K24.81K9.23M8.62M167.88M156.72M-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
37QBATQuantum Battery Metals Co0.395-0.185-31.90%66.05K24.57K2.58M2.58M6.53M6.53M-34.17%-29.46%-41.91%-58.85%-70.08%-89.82%-73.31%
38PKKTenet Fintech Group Inc0.0800.0000.00%297.55K24.50K16.58M15.53M207.31M194.18M+6.67%+6.67%0.00%+45.45%-23.81%-71.43%-52.94%
39SCPEScope Technologies Corp1.430-0.020-1.38%16.00K23.04K72.50M61.70M50.70M43.15M-3.38%-4.03%-23.94%-36.44%-27.78%-19.66%-10.63%
40PAUProvenance Gold Corp0.2200.0000.00%103.89K22.54K23.76M22.47M107.98M102.15M+2.33%+33.33%+144.44%+175.00%+193.33%+83.33%+131.58%
41AIMLAI/ML Innovations Inc0.165+0.010+6.45%136.90K21.98K19.64M12.50M119.04M75.74M+57.14%+106.25%+94.12%+26.92%+106.25%+50.00%+135.71%
42ATHAAthena Gold Corp0.070+0.020+40.00%426.00K21.90K12.16M4.66M173.72M66.60M+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%
43GDIGGold Digger Resources Inc0.280+0.010+3.70%71.00K21.17K6.13M4.34M21.88M15.50M+33.33%+40.00%0.00%-15.15%-30.00%0.00%+5.66%
44SPRKSpark Energy Minerals Inc0.110-0.015-12.00%163.00K19.67K10.87M10.00M98.82M90.90M-24.14%-26.67%0.00%+37.50%-93.13%-93.13%-93.13%
45IDKThreeD Capital Inc0.260+0.005+1.96%75.30K19.64K15.03M9.70M57.81M37.30M+8.33%+10.64%-11.86%-23.53%-18.75%-31.58%-32.47%
46KUYAKuya Silver Corp0.3600.0000.00%54.13K19.49K37.62M30.32M104.50M84.23M+7.46%-13.25%0.00%-5.26%-7.69%+50.00%+44.00%
47NVPCNova Pacific Metals Corp0.390+0.055+16.42%52.96K19.35K8.03M7.36M20.59M18.86M+9.86%+25.81%+2.63%+21.88%+56.00%+56.00%+56.00%
48JUSHJushi Holdings Inc0.690-0.010-1.43%27.50K19.29K135.72M120.63M196.70M174.83M+1.47%0.00%-9.21%-14.81%-25.00%-38.94%+13.11%
49PLTHPlanet 13 Holdings Inc0.790+0.020+2.60%23.52K19.27K256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%
50YMCYukon Metals Corp0.500+0.010+2.04%38.50K19.19K44.55M30.97M89.11M61.95M+16.28%+44.93%+29.87%-31.51%-50.00%-50.00%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
0.590+0.235+66.20%2.58M1.64M86.24M52.10M146.17M88.30M+96.67%+145.83%+210.53%+293.33%+391.67%+637.50%+413.04%
2DRUGBright Minds Biosciences Inc
16.640+15.000+914.63%69.59K499.16K74.28M52.97M4.46M3.18M+1097.12%+1047.59%+946.54%+884.62%+291.53%+144.71%+684.91%
3QIMCQuebec Innovative Materials Corp
0.430+0.035+8.86%976.69K407.69K40.76M23.33M94.80M54.25M+22.86%+53.57%+65.38%+514.29%+2766.67%+1128.57%+1620.00%
4TRULTrulieve Cannabis Corp
16.450+0.350+2.17%24.70K404.87K3.08B2.44B187.32M148.36M+4.44%-0.30%+6.47%+14.55%+13.21%+131.04%+140.15%
5ARGLArgyle Resources Corp
1.000+0.020+2.04%374.50K371.60K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
6BSKYBluSky Carbon Inc
0.580+0.020+3.57%451.88K263.85K36.66M25.98M63.20M44.80M+17.17%+3.57%+5.45%-15.94%-22.67%-22.67%-22.67%
7IPImagineAR Inc
0.135+0.020+17.39%1.89M249.04K35.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
8GTIIGreen Thumb Industries Inc
14.380+0.120+0.84%10.95K157.37K3.39B2.70B235.82M187.91M+4.13%+1.70%-1.57%-9.96%-13.63%+4.35%-3.30%
9CDPRCerro De Pasco Resources Inc
0.1800.0000.00%756.57K136.51K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
10CLCresco Labs Inc
2.190-0.010-0.45%54.24K119.66K761.39M715.74M347.67M326.82M-1.79%-2.67%-5.19%-9.88%-20.07%-12.40%+22.35%
11RAILRailtown AI Technologies Inc
0.290-0.015-4.92%359.80K107.41K38.17M26.90M131.62M92.77M-20.55%-33.33%-43.14%-44.23%+34.88%+100.00%+176.19%
12UDOCUniDoc Health Corp
0.5700.0000.00%176.52K102.33K28.89M13.30M50.68M23.33M-6.56%-5.00%+5.56%-10.94%-12.31%+71.00%+228.85%
13MECMustang Energy Corp
0.4200.0000.00%218.10K93.06K10.73M10.69M25.56M25.46M-4.55%+3.70%+27.27%+127.03%-62.50%-80.00%-45.45%
14MDMAPharmala Biotech Holdings Inc
0.120+0.015+14.29%655.67K78.73K11.51M11.51M95.94M95.94M+41.18%+60.00%+33.33%+14.29%-42.86%-22.58%-14.29%
15GRBMGreenbridge Metals Corp
0.300-0.025-7.69%236.06K74.64K26.27M25.79M87.56M85.96M-3.23%+9.09%+42.86%+106.90%+172.73%+445.45%+400.00%
16HEATHillcrest Energy Technologies Ltd
0.175-0.015-7.89%404.18K71.56K17.89M15.67M102.26M89.55M-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
17MMyriad Uranium Corp
0.420+0.065+18.31%162.43K68.60K21.49M17.59M51.16M41.88M+27.27%+20.00%+55.56%+44.83%+61.54%+61.54%+121.05%
18MILIMilitary Metals Corp
0.860+0.020+2.38%67.95K57.65K15.69M15.29M18.24M17.78M+7.50%+21.13%+32.31%-74.71%-74.71%-74.71%-74.71%
19HBFGHappy Belly Food Group Inc
0.5500.0000.00%99.02K54.43K69.67M58.32M126.68M106.03M+7.84%+3.77%+5.77%+10.00%+46.67%+266.67%+129.17%
20ACOGAlpha Cognition Inc
0.510-0.030-5.56%102.60K53.03K76.94M56.18M150.86M110.15M-5.56%-22.73%-5.56%-29.17%-30.14%+13.33%-22.73%
21NINENine Mile Metals Ltd
0.060+0.015+33.33%968.50K51.64K4.74M3.50M79.00M58.35M+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%
22BYRGBayridge Resources Corp
0.160+0.005+3.23%307.12K48.90K11.70M6.13M73.12M38.29M+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
23ACTAduro Clean Technologies Inc
6.120+0.170+2.86%8.00K48.51K166.62M105.14M27.23M17.18M+3.90%-1.45%+1.32%+31.68%+28.10%+55.63%+41.58%
24BHSCBioHarvest Sciences Inc
7.350-0.050-0.68%5.91K43.18K127.36M92.37M17.33M12.57M-3.29%-3.29%-5.77%-12.50%-26.32%+13.51%-2.33%
25HMLHeritage Mining Ltd
0.065+0.010+18.18%671.85K42.30K4.83M3.64M74.35M55.93M+30.00%+30.00%+18.18%-7.14%+62.50%+18.18%+44.44%
26LEXTLexston Mining Corp
0.090-0.010-10.00%443.10K42.04K4.03M3.97M44.82M44.07M+12.50%+12.50%+38.46%-5.26%+28.57%+50.00%+5.88%
27FRGForge Resources Corp
0.600+0.010+1.69%57.00K34.12K49.62M41.71M82.70M69.51M-3.23%+9.09%-1.64%+5.26%+7.14%+7.14%+7.14%
28AYR.AAyr Wellness Inc
2.560+0.020+0.79%13.06K33.39K301.71M204.62M117.85M79.93M+2.40%+4.07%-10.49%-14.09%-21.95%+9.87%+5.35%
29NOMNorsemont Mining Inc
0.280+0.020+7.69%114.36K31.74K16.67M16.37M59.53M58.47M+12.00%+166.67%+154.55%+69.70%+194.74%+55.56%+133.33%
30APXCApex Critical Metals Corp
0.620+0.110+21.57%51.50K30.20K17.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%
31AMQAbitibi Metals Corp
0.375+0.010+2.74%78.03K28.74K37.23M33.67M99.27M89.80M-6.25%-9.64%+10.29%+17.19%-21.05%+275.00%-42.31%
32LEOLion Copper and Gold Corp
0.080-0.005-5.88%356.00K28.71K30.87M19.39M385.86M242.43M+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
33MAXXMax Power Mining Corp
0.295+0.010+3.51%95.91K28.43K17.64M15.28M59.78M51.80M+1.72%-15.71%-14.49%-30.59%+18.00%-18.06%-42.16%
34TRUETreatment com AI Inc
0.7000.0000.00%37.31K26.63K33.83M30.38M48.33M43.40M-2.78%-10.26%-6.67%-21.35%0.00%-41.67%+64.71%
35ASEAsante Gold Corp
1.420-0.030-2.07%18.20K26.20K632.45M444.36M445.38M312.93M+0.71%-0.70%-4.05%+31.48%+19.33%-1.39%0.00%
36CRUZCruz Battery Metals Corp
0.0550.0000.00%451.10K24.81K9.23M8.62M167.88M156.72M-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
37QBATQuantum Battery Metals Co
0.395-0.185-31.90%66.05K24.57K2.58M2.58M6.53M6.53M-34.17%-29.46%-41.91%-58.85%-70.08%-89.82%-73.31%
38PKKTenet Fintech Group Inc
0.0800.0000.00%297.55K24.50K16.58M15.53M207.31M194.18M+6.67%+6.67%0.00%+45.45%-23.81%-71.43%-52.94%
39SCPEScope Technologies Corp
1.430-0.020-1.38%16.00K23.04K72.50M61.70M50.70M43.15M-3.38%-4.03%-23.94%-36.44%-27.78%-19.66%-10.63%
40PAUProvenance Gold Corp
0.2200.0000.00%103.89K22.54K23.76M22.47M107.98M102.15M+2.33%+33.33%+144.44%+175.00%+193.33%+83.33%+131.58%
41AIMLAI/ML Innovations Inc
0.165+0.010+6.45%136.90K21.98K19.64M12.50M119.04M75.74M+57.14%+106.25%+94.12%+26.92%+106.25%+50.00%+135.71%
42ATHAAthena Gold Corp
0.070+0.020+40.00%426.00K21.90K12.16M4.66M173.72M66.60M+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%
43GDIGGold Digger Resources Inc
0.280+0.010+3.70%71.00K21.17K6.13M4.34M21.88M15.50M+33.33%+40.00%0.00%-15.15%-30.00%0.00%+5.66%
44SPRKSpark Energy Minerals Inc
0.110-0.015-12.00%163.00K19.67K10.87M10.00M98.82M90.90M-24.14%-26.67%0.00%+37.50%-93.13%-93.13%-93.13%
45IDKThreeD Capital Inc
0.260+0.005+1.96%75.30K19.64K15.03M9.70M57.81M37.30M+8.33%+10.64%-11.86%-23.53%-18.75%-31.58%-32.47%
46KUYAKuya Silver Corp
0.3600.0000.00%54.13K19.49K37.62M30.32M104.50M84.23M+7.46%-13.25%0.00%-5.26%-7.69%+50.00%+44.00%
47NVPCNova Pacific Metals Corp
0.390+0.055+16.42%52.96K19.35K8.03M7.36M20.59M18.86M+9.86%+25.81%+2.63%+21.88%+56.00%+56.00%+56.00%
48JUSHJushi Holdings Inc
0.690-0.010-1.43%27.50K19.29K135.72M120.63M196.70M174.83M+1.47%0.00%-9.21%-14.81%-25.00%-38.94%+13.11%
49PLTHPlanet 13 Holdings Inc
0.790+0.020+2.60%23.52K19.27K256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%
50YMCYukon Metals Corp
0.500+0.010+2.04%38.50K19.19K44.55M30.97M89.11M61.95M+16.28%+44.93%+29.87%-31.51%-50.00%-50.00%-50.00%