CA Stock Market
15min Delay Aug 11 11:29 ET
TSX22311.30+85.69+0.39%
TSX Venture537.59-4.00-0.74%
TSX 601339.25+4.92+0.37%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.450-0.480-3.01%92.95K1.45M3.64B2.90B235.82M187.47M-2.59%+0.98%-3.68%-12.46%-17.99%+73.99%+3.90%
2TRULTrulieve Cannabis Corp13.520-0.590-4.18%102.45K1.44M2.53B2.00B187.32M147.97M-2.24%-1.53%-0.07%-16.02%+17.26%+147.17%+97.37%
3HUGEFSD Pharma Inc0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
4CLCresco Labs Inc2.150-0.080-3.59%203.20K438.09K747.49M685.37M347.67M318.78M-2.27%-0.92%-5.29%-23.21%-7.73%+36.08%+20.11%
5ACTAduro Clean Technologies Inc2.010+0.010+0.50%119.31K241.39K147.57M100.49M73.42M49.99M+3.61%+24.84%+48.89%+46.72%+36.73%+125.84%+51.13%
6AYR.AAyr Wellness Inc2.360-0.100-4.07%95.96K233.90K269.41M169.51M114.16M71.82M-17.19%-16.01%-12.59%-28.70%-9.58%+91.87%-2.88%
7CAKERadio Fuels Energy Corp0.115-0.005-4.17%2.02M232.52K15.91M10.70M138.39M93.06M0.00%-4.17%-11.54%-25.81%-28.13%-11.54%-32.35%
8AMQAbitibi Metals Corp0.310-0.010-3.13%656.11K199.76K30.77M27.84M99.27M89.80M-3.13%-4.62%-8.82%-33.33%-41.51%+210.00%-52.31%
9PKKTenet Fintech Group Inc0.140+0.010+7.69%1.31M168.46K20.16M18.96M144.03M135.45M+180.00%+180.00%+133.33%+75.00%+21.74%-51.72%-17.65%
10FRGForge Resources Corp0.310-0.065-17.33%499.30K168.23K25.64M22.62M82.70M72.98M-34.74%-54.41%-46.55%-50.00%-44.64%-44.64%-44.64%
11RAILRailtown AI Technologies Inc0.530+0.035+7.07%327.40K162.68K65.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%
12BOILBeyond Oil Ltd1.250+0.190+17.92%124.08K147.67K72.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%
13PACTImpact Analytics Inc0.660+0.040+6.45%149.50K97.92K19.54M19.44M29.60M29.46M-5.71%0.00%-22.35%-16.46%-56.58%+380.00%-26.67%
14GXPGreenridge Exploration Inc0.800-0.030-3.61%110.01K90.01K25.15M12.12M31.44M15.15M-8.05%-14.89%+19.40%-11.11%+45.45%+77.78%+77.78%
15WUCWestern Uranium & Vanadium Corp1.730+0.060+3.59%48.19K80.47K95.54M72.60M55.22M41.96M-6.49%-15.61%-12.18%-18.40%-13.93%+71.29%+8.13%
16MAXXMax Power Mining Corp0.395-0.015-3.66%177.44K71.85K23.46M20.31M59.40M51.42M-9.20%-3.66%-12.22%+31.67%+46.30%-36.29%-22.55%
17CDPRCerro De Pasco Resources Inc0.105-0.015-12.50%640.92K71.70K39.68M31.22M377.94M297.31M-25.00%-22.22%-22.22%0.00%0.00%0.00%0.00%
18QIMCQuebec Innovative Materials Corp0.150+0.015+11.11%502.59K71.46K14.01M9.24M93.41M61.62M+25.00%+57.89%+172.73%+500.00%+500.00%+400.00%+500.00%
19PLTHPlanet 13 Holdings Inc0.660+0.070+11.86%104.20K65.63K214.61M140.22M325.16M212.46M+6.45%+4.76%-2.94%-19.51%-33.33%-15.38%-23.26%
20AGCAvanti Gold Corp0.110+0.010+10.00%578.65K64.82K8.32M7.57M75.68M68.81M+10.00%-8.33%-21.43%-8.33%-47.62%-84.06%-63.33%
21PURRPanther Minerals Inc0.345+0.040+13.11%191.00K59.11K12.17M12.17M35.29M35.29M+18.97%-19.77%-33.65%-13.75%-83.95%-83.95%-83.95%
22TRUETreatment com AI Inc0.690-0.050-6.76%80.56K57.06K27.88M27.88M40.40M40.40M-8.00%-18.82%-35.51%+16.95%+38.00%+15.00%+62.35%
23HEATHillcrest Energy Technologies Ltd0.2900.0000.00%193.66K55.38K28.24M25.53M97.38M88.03M-12.12%-15.94%-1.69%+16.00%+11.54%-53.97%+7.41%
24DPRODraganfly Inc0.140-0.080-36.36%315.19K53.05K9.99M9.99M71.36M71.36M-40.43%-41.67%-53.33%-65.43%-75.44%-88.62%-78.13%
25AAWH.UAscend Wellness Holdings Inc0.960+0.020+2.13%47.74K45.23K205.76M132.87M214.33M138.40M-9.43%-8.57%+20.00%-26.72%-40.74%+47.69%-1.03%
26WESTWest Mining Corp0.315-0.025-7.35%134.40K43.37K5.26M5.26M16.70M16.70M+6.78%-14.86%-12.50%-26.74%+57.50%-37.00%+75.00%
27XONEX1 Entertainment Group Inc0.430-0.030-6.52%95.00K42.31K7.41M6.75M17.24M15.69M+8.86%+2.38%+26.47%+86.96%+681.82%+7.50%+681.82%
28BLOCannabix Technologies Inc0.485-0.015-3.00%87.06K40.76K55.36M51.19M114.14M105.55M-8.49%-2.02%-11.82%-19.17%+130.95%+67.24%+169.44%
29UDOCUniDoc Health Corp0.5200.0000.00%78.96K39.49K25.67M11.94M49.36M22.96M0.00%-20.00%-26.76%-3.70%+173.69%+43.12%+200.00%
30ACOGAlpha Cognition Inc0.5900.0000.00%71.30K39.22K88.46M64.21M149.93M108.82M-7.81%-15.71%-25.32%-13.24%-29.76%+168.18%-10.61%
31JUSHJushi Holdings Inc0.730-0.030-3.95%49.56K37.02K143.55M127.59M196.64M174.77M-1.35%-2.67%-13.10%-22.34%-17.98%+37.74%+19.67%
32BSKYBluSky Carbon Inc0.500-0.020-3.85%71.00K36.01K31.60M22.34M63.20M44.68M-15.25%-18.03%-28.57%-33.33%-33.33%-33.33%-33.33%
33IDKThreeD Capital Inc0.265-0.015-5.36%123.50K33.09K15.27M10.08M57.61M38.03M-5.36%-10.17%-23.19%-5.36%-34.57%-15.87%-31.17%
34PHOSFirst Phosphate Corp0.230+0.025+12.20%144.92K32.03K17.22M8.84M74.87M38.42M+35.29%+43.75%+35.29%+4.55%-19.30%-32.35%-42.50%
35BEVBevCanna Enterprises Inc0.600+0.020+3.45%54.55K31.56K5.78M5.27M9.63M8.78M-10.45%-10.45%-20.00%-68.42%-42.86%-97.50%-50.00%
36HZHertz Energy Inc0.075-0.015-16.67%352.51K30.81K4.95M4.52M66.05M60.26M0.00%-6.25%-11.76%-42.31%-53.13%-76.92%-57.14%
37NURNuran Wireless Inc0.085-0.015-15.00%333.50K30.44K3.66M3.66M43.04M43.04M-19.05%-15.00%-15.00%-34.62%-46.88%-65.31%-22.73%
38MBAIMedBright AI Investments Inc0.060+0.005+9.09%505.00K30.36K6.62M6.39M110.37M106.57M-7.69%-20.00%-25.00%-53.85%-68.42%-94.42%-76.00%
39SHOWShowcase Minerals Inc0.270-0.010-3.57%114.01K30.12K5.82M5.13M21.55M19.00M-28.95%-34.94%-32.50%-51.79%-85.25%+3.85%-82.58%
40ASEAsante Gold Corp0.960-0.040-4.00%30.20K29.75K427.57M303.85M445.38M316.51M-5.88%-6.80%-11.93%-9.43%-22.58%-28.89%-32.39%
41CFECartier Silver Corp0.165+0.010+6.45%188.19K28.47K7.75M5.73M46.98M34.76M-2.94%-5.71%-26.67%-54.17%-35.29%-77.08%-47.62%
42JQ79North Inc0.0250.0000.00%1.09M27.38K2.73M2.58M109.31M103.26M0.00%-16.67%-16.67%+150.00%+66.67%-75.00%+150.00%
43WIFIAmerican Aires Inc0.245-0.005-2.00%105.00K25.81K22.27M16.48M90.88M67.27M-7.55%-12.50%-25.76%-70.83%-62.31%-30.00%+40.00%
44PRRProspect Ridge Resources Corp0.215-0.010-4.44%116.00K25.35K17.88M17.11M83.15M79.57M-10.42%-2.27%+13.16%+7.50%+53.57%+95.45%+22.86%
45QBATQuantum Battery Metals Co0.080+0.005+6.67%297.60K24.56K4.18M1.96M52.23M24.55M+14.29%-20.00%-27.27%-38.46%-51.52%-87.50%-56.76%
46BIGGBIGG Digital Assets Inc0.140+0.005+3.70%170.21K23.86K49.75M47.09M355.36M336.38M-6.67%-12.50%-15.15%-12.50%-55.56%-56.25%-59.42%
47IAIInfinitii Ai Inc0.0700.0000.00%337.00K23.70K9.06M9.06M129.42M129.42M+40.00%+27.27%+16.67%+75.00%+7.69%+7.69%+40.00%
48APIAppia Rare Earths & Uranium Corp0.085-0.005-5.56%267.10K23.40K11.63M11.47M136.80M134.96M-10.53%-15.00%-26.09%-32.00%-55.26%-43.33%-64.58%
49VREOVireo Growth Inc0.7400.0000.00%32.10K23.32K107.06M71.23M144.68M96.26M+13.85%+17.46%+25.42%+37.04%+37.04%+37.04%+37.04%
50FNIFathom Nickel Inc0.0400.0000.00%573.70K23.01K5.61M4.63M140.34M115.86M-11.11%-27.27%-11.11%-38.46%-77.78%-83.67%-66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.450-0.480-3.01%92.95K1.45M3.64B2.90B235.82M187.47M-2.59%+0.98%-3.68%-12.46%-17.99%+73.99%+3.90%
2TRULTrulieve Cannabis Corp
13.520-0.590-4.18%102.45K1.44M2.53B2.00B187.32M147.97M-2.24%-1.53%-0.07%-16.02%+17.26%+147.17%+97.37%
3HUGEFSD Pharma Inc
0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
4CLCresco Labs Inc
2.150-0.080-3.59%203.20K438.09K747.49M685.37M347.67M318.78M-2.27%-0.92%-5.29%-23.21%-7.73%+36.08%+20.11%
5ACTAduro Clean Technologies Inc
2.010+0.010+0.50%119.31K241.39K147.57M100.49M73.42M49.99M+3.61%+24.84%+48.89%+46.72%+36.73%+125.84%+51.13%
6AYR.AAyr Wellness Inc
2.360-0.100-4.07%95.96K233.90K269.41M169.51M114.16M71.82M-17.19%-16.01%-12.59%-28.70%-9.58%+91.87%-2.88%
7CAKERadio Fuels Energy Corp
0.115-0.005-4.17%2.02M232.52K15.91M10.70M138.39M93.06M0.00%-4.17%-11.54%-25.81%-28.13%-11.54%-32.35%
8AMQAbitibi Metals Corp
0.310-0.010-3.13%656.11K199.76K30.77M27.84M99.27M89.80M-3.13%-4.62%-8.82%-33.33%-41.51%+210.00%-52.31%
9PKKTenet Fintech Group Inc
0.140+0.010+7.69%1.31M168.46K20.16M18.96M144.03M135.45M+180.00%+180.00%+133.33%+75.00%+21.74%-51.72%-17.65%
10FRGForge Resources Corp
0.310-0.065-17.33%499.30K168.23K25.64M22.62M82.70M72.98M-34.74%-54.41%-46.55%-50.00%-44.64%-44.64%-44.64%
11RAILRailtown AI Technologies Inc
0.530+0.035+7.07%327.40K162.68K65.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%
12BOILBeyond Oil Ltd
1.250+0.190+17.92%124.08K147.67K72.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%
13PACTImpact Analytics Inc
0.660+0.040+6.45%149.50K97.92K19.54M19.44M29.60M29.46M-5.71%0.00%-22.35%-16.46%-56.58%+380.00%-26.67%
14GXPGreenridge Exploration Inc
0.800-0.030-3.61%110.01K90.01K25.15M12.12M31.44M15.15M-8.05%-14.89%+19.40%-11.11%+45.45%+77.78%+77.78%
15WUCWestern Uranium & Vanadium Corp
1.730+0.060+3.59%48.19K80.47K95.54M72.60M55.22M41.96M-6.49%-15.61%-12.18%-18.40%-13.93%+71.29%+8.13%
16MAXXMax Power Mining Corp
0.395-0.015-3.66%177.44K71.85K23.46M20.31M59.40M51.42M-9.20%-3.66%-12.22%+31.67%+46.30%-36.29%-22.55%
17CDPRCerro De Pasco Resources Inc
0.105-0.015-12.50%640.92K71.70K39.68M31.22M377.94M297.31M-25.00%-22.22%-22.22%0.00%0.00%0.00%0.00%
18QIMCQuebec Innovative Materials Corp
0.150+0.015+11.11%502.59K71.46K14.01M9.24M93.41M61.62M+25.00%+57.89%+172.73%+500.00%+500.00%+400.00%+500.00%
19PLTHPlanet 13 Holdings Inc
0.660+0.070+11.86%104.20K65.63K214.61M140.22M325.16M212.46M+6.45%+4.76%-2.94%-19.51%-33.33%-15.38%-23.26%
20AGCAvanti Gold Corp
0.110+0.010+10.00%578.65K64.82K8.32M7.57M75.68M68.81M+10.00%-8.33%-21.43%-8.33%-47.62%-84.06%-63.33%
21PURRPanther Minerals Inc
0.345+0.040+13.11%191.00K59.11K12.17M12.17M35.29M35.29M+18.97%-19.77%-33.65%-13.75%-83.95%-83.95%-83.95%
22TRUETreatment com AI Inc
0.690-0.050-6.76%80.56K57.06K27.88M27.88M40.40M40.40M-8.00%-18.82%-35.51%+16.95%+38.00%+15.00%+62.35%
23HEATHillcrest Energy Technologies Ltd
0.2900.0000.00%193.66K55.38K28.24M25.53M97.38M88.03M-12.12%-15.94%-1.69%+16.00%+11.54%-53.97%+7.41%
24DPRODraganfly Inc
0.140-0.080-36.36%315.19K53.05K9.99M9.99M71.36M71.36M-40.43%-41.67%-53.33%-65.43%-75.44%-88.62%-78.13%
25AAWH.UAscend Wellness Holdings Inc
0.960+0.020+2.13%47.74K45.23K205.76M132.87M214.33M138.40M-9.43%-8.57%+20.00%-26.72%-40.74%+47.69%-1.03%
26WESTWest Mining Corp
0.315-0.025-7.35%134.40K43.37K5.26M5.26M16.70M16.70M+6.78%-14.86%-12.50%-26.74%+57.50%-37.00%+75.00%
27XONEX1 Entertainment Group Inc
0.430-0.030-6.52%95.00K42.31K7.41M6.75M17.24M15.69M+8.86%+2.38%+26.47%+86.96%+681.82%+7.50%+681.82%
28BLOCannabix Technologies Inc
0.485-0.015-3.00%87.06K40.76K55.36M51.19M114.14M105.55M-8.49%-2.02%-11.82%-19.17%+130.95%+67.24%+169.44%
29UDOCUniDoc Health Corp
0.5200.0000.00%78.96K39.49K25.67M11.94M49.36M22.96M0.00%-20.00%-26.76%-3.70%+173.69%+43.12%+200.00%
30ACOGAlpha Cognition Inc
0.5900.0000.00%71.30K39.22K88.46M64.21M149.93M108.82M-7.81%-15.71%-25.32%-13.24%-29.76%+168.18%-10.61%
31JUSHJushi Holdings Inc
0.730-0.030-3.95%49.56K37.02K143.55M127.59M196.64M174.77M-1.35%-2.67%-13.10%-22.34%-17.98%+37.74%+19.67%
32BSKYBluSky Carbon Inc
0.500-0.020-3.85%71.00K36.01K31.60M22.34M63.20M44.68M-15.25%-18.03%-28.57%-33.33%-33.33%-33.33%-33.33%
33IDKThreeD Capital Inc
0.265-0.015-5.36%123.50K33.09K15.27M10.08M57.61M38.03M-5.36%-10.17%-23.19%-5.36%-34.57%-15.87%-31.17%
34PHOSFirst Phosphate Corp
0.230+0.025+12.20%144.92K32.03K17.22M8.84M74.87M38.42M+35.29%+43.75%+35.29%+4.55%-19.30%-32.35%-42.50%
35BEVBevCanna Enterprises Inc
0.600+0.020+3.45%54.55K31.56K5.78M5.27M9.63M8.78M-10.45%-10.45%-20.00%-68.42%-42.86%-97.50%-50.00%
36HZHertz Energy Inc
0.075-0.015-16.67%352.51K30.81K4.95M4.52M66.05M60.26M0.00%-6.25%-11.76%-42.31%-53.13%-76.92%-57.14%
37NURNuran Wireless Inc
0.085-0.015-15.00%333.50K30.44K3.66M3.66M43.04M43.04M-19.05%-15.00%-15.00%-34.62%-46.88%-65.31%-22.73%
38MBAIMedBright AI Investments Inc
0.060+0.005+9.09%505.00K30.36K6.62M6.39M110.37M106.57M-7.69%-20.00%-25.00%-53.85%-68.42%-94.42%-76.00%
39SHOWShowcase Minerals Inc
0.270-0.010-3.57%114.01K30.12K5.82M5.13M21.55M19.00M-28.95%-34.94%-32.50%-51.79%-85.25%+3.85%-82.58%
40ASEAsante Gold Corp
0.960-0.040-4.00%30.20K29.75K427.57M303.85M445.38M316.51M-5.88%-6.80%-11.93%-9.43%-22.58%-28.89%-32.39%
41CFECartier Silver Corp
0.165+0.010+6.45%188.19K28.47K7.75M5.73M46.98M34.76M-2.94%-5.71%-26.67%-54.17%-35.29%-77.08%-47.62%
42JQ79North Inc
0.0250.0000.00%1.09M27.38K2.73M2.58M109.31M103.26M0.00%-16.67%-16.67%+150.00%+66.67%-75.00%+150.00%
43WIFIAmerican Aires Inc
0.245-0.005-2.00%105.00K25.81K22.27M16.48M90.88M67.27M-7.55%-12.50%-25.76%-70.83%-62.31%-30.00%+40.00%
44PRRProspect Ridge Resources Corp
0.215-0.010-4.44%116.00K25.35K17.88M17.11M83.15M79.57M-10.42%-2.27%+13.16%+7.50%+53.57%+95.45%+22.86%
45QBATQuantum Battery Metals Co
0.080+0.005+6.67%297.60K24.56K4.18M1.96M52.23M24.55M+14.29%-20.00%-27.27%-38.46%-51.52%-87.50%-56.76%
46BIGGBIGG Digital Assets Inc
0.140+0.005+3.70%170.21K23.86K49.75M47.09M355.36M336.38M-6.67%-12.50%-15.15%-12.50%-55.56%-56.25%-59.42%
47IAIInfinitii Ai Inc
0.0700.0000.00%337.00K23.70K9.06M9.06M129.42M129.42M+40.00%+27.27%+16.67%+75.00%+7.69%+7.69%+40.00%
48APIAppia Rare Earths & Uranium Corp
0.085-0.005-5.56%267.10K23.40K11.63M11.47M136.80M134.96M-10.53%-15.00%-26.09%-32.00%-55.26%-43.33%-64.58%
49VREOVireo Growth Inc
0.7400.0000.00%32.10K23.32K107.06M71.23M144.68M96.26M+13.85%+17.46%+25.42%+37.04%+37.04%+37.04%+37.04%
50FNIFathom Nickel Inc
0.0400.0000.00%573.70K23.01K5.61M4.63M140.34M115.86M-11.11%-27.27%-11.11%-38.46%-77.78%-83.67%-66.67%