CA Stock Market
15min Delay Sep 15 07:59 ET
TSX23568.65+93.51+0.40%
TSX Venture580.43+9.83+1.72%
TSX 601415.97+4.07+0.29%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASEAsante Gold Corp1.430+0.080+5.93%672.10K938.40K636.90M447.49M445.38M312.93M+9.16%+13.49%+30.00%+21.19%+19.17%+2.14%+0.70%
2GTIIGreen Thumb Industries Inc14.050+0.080+0.57%60.89K854.30K3.31B2.63B235.82M187.53M+7.25%+11.77%-5.89%-11.97%-25.74%-12.35%-5.51%
3QIMCQuebec Innovative Materials Corp0.310+0.035+12.73%2.69M814.96K29.39M17.88M94.80M57.67M+47.62%+34.78%+148.00%+1140.00%+1966.67%+933.33%+1140.00%
4TRULTrulieve Cannabis Corp15.000-0.010-0.07%38.56K576.72K2.81B2.22B187.32M147.97M+13.81%+29.53%+9.33%+26.16%-6.66%+48.22%+118.98%
5PACTImpact Analytics Inc0.5200.0000.00%575.23K311.01K18.73M18.60M36.01M35.77M-5.45%-18.75%-13.33%-37.35%-69.05%+278.18%-42.22%
6TRUETreatment com AI Inc0.760+0.020+2.70%223.64K169.35K36.70M32.92M48.29M43.32M-3.80%-7.32%-15.56%+105.41%+20.63%+26.67%+78.82%
7CLCresco Labs Inc2.270+0.010+0.44%70.66K159.04K789.21M723.92M347.67M318.91M+5.58%+10.19%-14.02%+3.65%-22.26%-32.24%+26.82%
8FRGForge Resources Corp0.550+0.055+11.11%293.85K155.67K45.49M38.16M82.70M69.38M+14.58%+12.24%+44.74%-30.38%-1.79%-1.79%-1.79%
9WUCWestern Uranium & Vanadium Corp1.450-0.180-11.04%99.24K155.42K80.07M60.85M55.22M41.96M-5.23%-16.67%-18.08%-23.68%-23.68%-10.49%-9.38%
10WIFIAmerican Aires Inc0.365-0.030-7.59%378.13K152.86K33.17M26.57M90.88M72.81M-6.41%-8.75%-15.12%-15.12%-71.26%+46.00%+108.57%
11RAILRailtown AI Technologies Inc0.530+0.055+11.58%250.73K126.30K69.76M49.11M131.62M92.67M+41.33%+47.22%+24.71%+34.18%+221.21%+186.49%+404.76%
12MILIMilitary Metals Corp0.680+0.040+6.25%189.50K123.08K12.41M11.27M18.24M16.57M+13.33%+9.68%0.00%0.00%0.00%0.00%0.00%
13IDKThreeD Capital Inc0.3500.0000.00%346.11K121.80K20.23M13.38M57.81M38.23M+66.67%+34.62%+32.08%+16.67%-51.39%+12.90%-9.09%
14MMETMiata Metals Corp0.760-0.020-2.56%141.25K112.60K24.60M24.60M32.37M32.37M+15.15%+24.59%+76.74%+117.14%+230.43%+204.00%+230.43%
15AYR.AAyr Wellness Inc2.770+0.010+0.36%35.10K97.98K326.46M216.84M117.85M78.28M+7.78%+34.47%+4.53%+3.36%-7.36%-28.05%+13.99%
16UDOCUniDoc Health Corp0.510+0.010+2.00%190.04K95.92K25.85M11.71M50.68M22.96M+4.08%+7.37%+4.08%+12.09%+173.22%+50.00%+194.23%
17AMQAbitibi Metals Corp0.370+0.005+1.37%258.61K94.93K36.73M33.22M99.27M89.80M+5.71%-5.13%+1.37%+8.82%-28.85%+270.00%-43.08%
18BFGGiant Mining Corp0.245+0.005+2.08%391.38K94.15K5.75M5.72M23.46M23.34M+25.64%-66.89%-30.00%-72.16%-99.99%-99.99%-99.99%
19PURRPanther Minerals Inc0.180+0.030+20.00%498.51K85.43K6.35M6.35M35.29M35.29M+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
20KUYAKuya Silver Corp0.350-0.015-4.11%237.92K84.53K36.58M29.48M104.50M84.23M-2.78%-7.89%+4.48%0.00%+16.67%+40.00%+40.00%
21BOOMGalloper Gold Corp0.115-0.020-14.81%619.30K83.13K4.64M3.31M40.31M28.78M-4.17%+4.55%+9.52%+21.05%+15.00%-23.33%-23.33%
22BHSCBioHarvest Sciences Inc7.600-0.200-2.56%10.93K82.94K131.69M95.51M17.33M12.57M-2.56%+3.40%-1.94%-14.85%-1.30%+24.08%+1.00%
23YMCYukon Metals Corp0.380-0.010-2.56%182.04K70.68K33.86M23.54M89.11M61.95M-10.59%-23.23%-39.68%-41.54%-62.00%-62.00%-62.00%
24MOOOBettermoo(d) Food Corp1.210+0.090+8.04%53.89K66.60K12.93M12.79M10.69M10.57M+17.48%+37.50%+61.33%+21.00%-60.07%-50.21%-6.92%
25GRUVWeekapaug Lithium Ltd0.040+0.010+33.33%2.12M63.18K2.96M2.24M73.92M56.02M+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
26SCPEScope Technologies Corp1.900-0.100-5.00%31.30K62.42K96.33M87.31M50.70M45.95M-9.52%-9.95%-4.04%-4.52%-9.95%-9.52%+18.75%
27CDPRCerro De Pasco Resources Inc0.1200.0000.00%501.63K61.84K49.06M35.68M408.84M297.30M-4.00%0.00%0.00%+4.35%+33.33%+26.32%+14.29%
28ACOGAlpha Cognition Inc0.540-0.010-1.82%117.35K61.75K81.46M58.76M150.86M108.82M-3.57%-6.90%-6.90%-32.50%-32.50%+125.00%-18.18%
29PKKTenet Fintech Group Inc0.095+0.005+5.56%708.80K60.21K19.69M14.69M207.31M154.65M+18.75%-13.64%-24.00%+18.75%-24.00%-58.70%-44.12%
30GCCGolden Cariboo Resources Ltd0.220+0.010+4.76%269.94K59.32K11.06M9.73M50.29M44.21M+18.92%+62.96%+62.96%-12.00%-4.35%-18.52%+109.52%
31PHOSFirst Phosphate Corp0.240+0.020+9.09%232.13K56.57K17.97M9.22M74.87M38.43M+26.32%+23.08%+6.67%+37.14%+9.09%-28.36%-40.00%
32MAXXMax Power Mining Corp0.360+0.035+10.77%164.93K56.03K21.52M18.53M59.78M51.47M0.00%+10.77%+4.35%-21.74%+63.64%-36.84%-29.41%
33CFECartier Silver Corp0.170+0.015+9.68%327.60K51.99K7.99M6.50M46.98M38.24M0.00%-12.82%+6.25%-44.26%-40.35%-69.09%-46.03%
34BIGGBIGG Digital Assets Inc0.140+0.005+3.70%373.76K51.50K49.81M47.11M355.78M336.50M+7.69%0.00%-3.45%-15.15%-26.32%-45.10%-59.42%
35BEVBevCanna Enterprises Inc0.680+0.060+9.68%72.00K47.04K7.25M6.05M10.66M8.90M0.00%+4.62%+13.33%+13.33%-53.10%-96.42%-43.33%
36GRBMGreenbridge Metals Corp0.200-0.005-2.44%225.50K45.56K17.51M17.19M87.56M85.93M-4.76%+21.21%+42.86%+29.03%+150.00%+263.64%+233.33%
37VRVictory Battery Metals Corp0.025+0.005+25.00%1.91M45.51K1.19M1.15M47.44M46.06M+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
38CULTCult Food Science Corp0.085+0.015+21.43%578.74K43.88K6.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
39FATForemost Lithium Resource & Technology Ltd4.220+0.250+6.30%10.64K42.74K23.19M18.97M5.50M4.50M-3.21%+7.93%+14.05%+23.03%+23.75%-26.61%+27.88%
40ACTAduro Clean Technologies Inc5.805+0.085+1.49%7.25K42.25K158.05M93.65M27.23M16.13M-0.94%-4.05%-3.45%+39.54%+29.43%+55.32%+34.30%
41ZTEZtest Electronics Inc0.280+0.005+1.82%146.39K41.08K10.23M10.23M36.55M36.55M+1.82%+9.80%+12.00%+5.66%+19.15%+460.00%+229.41%
42GXPGreenridge Exploration Inc0.820+0.080+10.81%52.93K40.77K25.78M12.42M31.44M15.15M+5.13%+3.80%-1.20%-28.70%+12.33%+82.22%+82.22%
43CAKERadio Fuels Energy Corp0.140+0.005+3.70%294.00K40.46K20.99M14.89M149.93M106.37M+7.69%-3.45%+21.74%+3.70%-22.22%+16.67%-17.65%
44BRSBRS Resources Ltd0.200-0.220-52.38%197.90K39.58K5.94M5.93M29.72M29.63M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
45HZHertz Energy Inc0.100+0.005+5.26%382.72K38.97K6.60M6.01M66.05M60.09M+25.00%+42.86%+33.33%-23.08%-37.50%-63.64%-42.86%
46HBFGHappy Belly Food Group Inc0.520-0.010-1.89%70.05K37.16K65.87M55.14M126.68M106.04M-3.70%+7.22%-5.45%+1.96%+57.58%+225.00%+116.67%
47GRINGrown Rogue International Inc0.880+0.010+1.15%42.01K36.76K261.77M38.21M297.47M43.42M+6.02%+4.76%+1.15%-4.35%+44.26%+183.87%+131.58%
48RIVRIV Capital Inc0.1750.0000.00%189.83K35.00K23.89M13.15M136.50M75.17M+6.06%+9.38%+29.63%+20.69%+75.00%+59.09%+66.67%
49LABZMetasphere Labs Inc0.160+0.010+6.67%207.92K31.16K5.75M4.68M35.92M29.27M+10.34%+14.29%-17.95%-91.11%-64.44%-83.59%-99.32%
50HSLVHighlander Silver Corp0.750+0.120+19.05%42.00K31.08K60.92M25.59M81.22M34.12M+13.64%+7.14%+10.29%-13.79%+36.36%+200.00%+70.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASEAsante Gold Corp
1.430+0.080+5.93%672.10K938.40K636.90M447.49M445.38M312.93M+9.16%+13.49%+30.00%+21.19%+19.17%+2.14%+0.70%
2GTIIGreen Thumb Industries Inc
14.050+0.080+0.57%60.89K854.30K3.31B2.63B235.82M187.53M+7.25%+11.77%-5.89%-11.97%-25.74%-12.35%-5.51%
3QIMCQuebec Innovative Materials Corp
0.310+0.035+12.73%2.69M814.96K29.39M17.88M94.80M57.67M+47.62%+34.78%+148.00%+1140.00%+1966.67%+933.33%+1140.00%
4TRULTrulieve Cannabis Corp
15.000-0.010-0.07%38.56K576.72K2.81B2.22B187.32M147.97M+13.81%+29.53%+9.33%+26.16%-6.66%+48.22%+118.98%
5PACTImpact Analytics Inc
0.5200.0000.00%575.23K311.01K18.73M18.60M36.01M35.77M-5.45%-18.75%-13.33%-37.35%-69.05%+278.18%-42.22%
6TRUETreatment com AI Inc
0.760+0.020+2.70%223.64K169.35K36.70M32.92M48.29M43.32M-3.80%-7.32%-15.56%+105.41%+20.63%+26.67%+78.82%
7CLCresco Labs Inc
2.270+0.010+0.44%70.66K159.04K789.21M723.92M347.67M318.91M+5.58%+10.19%-14.02%+3.65%-22.26%-32.24%+26.82%
8FRGForge Resources Corp
0.550+0.055+11.11%293.85K155.67K45.49M38.16M82.70M69.38M+14.58%+12.24%+44.74%-30.38%-1.79%-1.79%-1.79%
9WUCWestern Uranium & Vanadium Corp
1.450-0.180-11.04%99.24K155.42K80.07M60.85M55.22M41.96M-5.23%-16.67%-18.08%-23.68%-23.68%-10.49%-9.38%
10WIFIAmerican Aires Inc
0.365-0.030-7.59%378.13K152.86K33.17M26.57M90.88M72.81M-6.41%-8.75%-15.12%-15.12%-71.26%+46.00%+108.57%
11RAILRailtown AI Technologies Inc
0.530+0.055+11.58%250.73K126.30K69.76M49.11M131.62M92.67M+41.33%+47.22%+24.71%+34.18%+221.21%+186.49%+404.76%
12MILIMilitary Metals Corp
0.680+0.040+6.25%189.50K123.08K12.41M11.27M18.24M16.57M+13.33%+9.68%0.00%0.00%0.00%0.00%0.00%
13IDKThreeD Capital Inc
0.3500.0000.00%346.11K121.80K20.23M13.38M57.81M38.23M+66.67%+34.62%+32.08%+16.67%-51.39%+12.90%-9.09%
14MMETMiata Metals Corp
0.760-0.020-2.56%141.25K112.60K24.60M24.60M32.37M32.37M+15.15%+24.59%+76.74%+117.14%+230.43%+204.00%+230.43%
15AYR.AAyr Wellness Inc
2.770+0.010+0.36%35.10K97.98K326.46M216.84M117.85M78.28M+7.78%+34.47%+4.53%+3.36%-7.36%-28.05%+13.99%
16UDOCUniDoc Health Corp
0.510+0.010+2.00%190.04K95.92K25.85M11.71M50.68M22.96M+4.08%+7.37%+4.08%+12.09%+173.22%+50.00%+194.23%
17AMQAbitibi Metals Corp
0.370+0.005+1.37%258.61K94.93K36.73M33.22M99.27M89.80M+5.71%-5.13%+1.37%+8.82%-28.85%+270.00%-43.08%
18BFGGiant Mining Corp
0.245+0.005+2.08%391.38K94.15K5.75M5.72M23.46M23.34M+25.64%-66.89%-30.00%-72.16%-99.99%-99.99%-99.99%
19PURRPanther Minerals Inc
0.180+0.030+20.00%498.51K85.43K6.35M6.35M35.29M35.29M+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
20KUYAKuya Silver Corp
0.350-0.015-4.11%237.92K84.53K36.58M29.48M104.50M84.23M-2.78%-7.89%+4.48%0.00%+16.67%+40.00%+40.00%
21BOOMGalloper Gold Corp
0.115-0.020-14.81%619.30K83.13K4.64M3.31M40.31M28.78M-4.17%+4.55%+9.52%+21.05%+15.00%-23.33%-23.33%
22BHSCBioHarvest Sciences Inc
7.600-0.200-2.56%10.93K82.94K131.69M95.51M17.33M12.57M-2.56%+3.40%-1.94%-14.85%-1.30%+24.08%+1.00%
23YMCYukon Metals Corp
0.380-0.010-2.56%182.04K70.68K33.86M23.54M89.11M61.95M-10.59%-23.23%-39.68%-41.54%-62.00%-62.00%-62.00%
24MOOOBettermoo(d) Food Corp
1.210+0.090+8.04%53.89K66.60K12.93M12.79M10.69M10.57M+17.48%+37.50%+61.33%+21.00%-60.07%-50.21%-6.92%
25GRUVWeekapaug Lithium Ltd
0.040+0.010+33.33%2.12M63.18K2.96M2.24M73.92M56.02M+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
26SCPEScope Technologies Corp
1.900-0.100-5.00%31.30K62.42K96.33M87.31M50.70M45.95M-9.52%-9.95%-4.04%-4.52%-9.95%-9.52%+18.75%
27CDPRCerro De Pasco Resources Inc
0.1200.0000.00%501.63K61.84K49.06M35.68M408.84M297.30M-4.00%0.00%0.00%+4.35%+33.33%+26.32%+14.29%
28ACOGAlpha Cognition Inc
0.540-0.010-1.82%117.35K61.75K81.46M58.76M150.86M108.82M-3.57%-6.90%-6.90%-32.50%-32.50%+125.00%-18.18%
29PKKTenet Fintech Group Inc
0.095+0.005+5.56%708.80K60.21K19.69M14.69M207.31M154.65M+18.75%-13.64%-24.00%+18.75%-24.00%-58.70%-44.12%
30GCCGolden Cariboo Resources Ltd
0.220+0.010+4.76%269.94K59.32K11.06M9.73M50.29M44.21M+18.92%+62.96%+62.96%-12.00%-4.35%-18.52%+109.52%
31PHOSFirst Phosphate Corp
0.240+0.020+9.09%232.13K56.57K17.97M9.22M74.87M38.43M+26.32%+23.08%+6.67%+37.14%+9.09%-28.36%-40.00%
32MAXXMax Power Mining Corp
0.360+0.035+10.77%164.93K56.03K21.52M18.53M59.78M51.47M0.00%+10.77%+4.35%-21.74%+63.64%-36.84%-29.41%
33CFECartier Silver Corp
0.170+0.015+9.68%327.60K51.99K7.99M6.50M46.98M38.24M0.00%-12.82%+6.25%-44.26%-40.35%-69.09%-46.03%
34BIGGBIGG Digital Assets Inc
0.140+0.005+3.70%373.76K51.50K49.81M47.11M355.78M336.50M+7.69%0.00%-3.45%-15.15%-26.32%-45.10%-59.42%
35BEVBevCanna Enterprises Inc
0.680+0.060+9.68%72.00K47.04K7.25M6.05M10.66M8.90M0.00%+4.62%+13.33%+13.33%-53.10%-96.42%-43.33%
36GRBMGreenbridge Metals Corp
0.200-0.005-2.44%225.50K45.56K17.51M17.19M87.56M85.93M-4.76%+21.21%+42.86%+29.03%+150.00%+263.64%+233.33%
37VRVictory Battery Metals Corp
0.025+0.005+25.00%1.91M45.51K1.19M1.15M47.44M46.06M+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
38CULTCult Food Science Corp
0.085+0.015+21.43%578.74K43.88K6.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
39FATForemost Lithium Resource & Technology Ltd
4.220+0.250+6.30%10.64K42.74K23.19M18.97M5.50M4.50M-3.21%+7.93%+14.05%+23.03%+23.75%-26.61%+27.88%
40ACTAduro Clean Technologies Inc
5.805+0.085+1.49%7.25K42.25K158.05M93.65M27.23M16.13M-0.94%-4.05%-3.45%+39.54%+29.43%+55.32%+34.30%
41ZTEZtest Electronics Inc
0.280+0.005+1.82%146.39K41.08K10.23M10.23M36.55M36.55M+1.82%+9.80%+12.00%+5.66%+19.15%+460.00%+229.41%
42GXPGreenridge Exploration Inc
0.820+0.080+10.81%52.93K40.77K25.78M12.42M31.44M15.15M+5.13%+3.80%-1.20%-28.70%+12.33%+82.22%+82.22%
43CAKERadio Fuels Energy Corp
0.140+0.005+3.70%294.00K40.46K20.99M14.89M149.93M106.37M+7.69%-3.45%+21.74%+3.70%-22.22%+16.67%-17.65%
44BRSBRS Resources Ltd
0.200-0.220-52.38%197.90K39.58K5.94M5.93M29.72M29.63M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
45HZHertz Energy Inc
0.100+0.005+5.26%382.72K38.97K6.60M6.01M66.05M60.09M+25.00%+42.86%+33.33%-23.08%-37.50%-63.64%-42.86%
46HBFGHappy Belly Food Group Inc
0.520-0.010-1.89%70.05K37.16K65.87M55.14M126.68M106.04M-3.70%+7.22%-5.45%+1.96%+57.58%+225.00%+116.67%
47GRINGrown Rogue International Inc
0.880+0.010+1.15%42.01K36.76K261.77M38.21M297.47M43.42M+6.02%+4.76%+1.15%-4.35%+44.26%+183.87%+131.58%
48RIVRIV Capital Inc
0.1750.0000.00%189.83K35.00K23.89M13.15M136.50M75.17M+6.06%+9.38%+29.63%+20.69%+75.00%+59.09%+66.67%
49LABZMetasphere Labs Inc
0.160+0.010+6.67%207.92K31.16K5.75M4.68M35.92M29.27M+10.34%+14.29%-17.95%-91.11%-64.44%-83.59%-99.32%
50HSLVHighlander Silver Corp
0.750+0.120+19.05%42.00K31.08K60.92M25.59M81.22M34.12M+13.64%+7.14%+10.29%-13.79%+36.36%+200.00%+70.45%