CA Stock Market
15min Delay Oct 19 15:32 ET
TSX24822.54+132.06+0.53%
TSX Venture621.67+12.77+2.10%
TSX 601486.05+7.21+0.49%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc102.720+72.720+242.40%54.12K4.19M458.53M282.82M4.46M2.75M+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2TRULTrulieve Cannabis Corp17.220+0.170+1.00%116.40K2.00M3.23B2.55B187.32M148.36M+7.29%+4.74%+13.21%+14.34%+19.83%+153.61%+151.39%
3HODLSol Strategies Inc0.710+0.110+18.33%1.59M1.12M103.78M62.69M146.17M88.30M+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%
4GTIIGreen Thumb Industries Inc14.270-0.150-1.04%70.78K1.02M3.37B2.68B235.82M188.06M+0.14%+1.49%+2.51%-12.13%-15.01%+13.07%-4.03%
5MILIMilitary Metals Corp0.920+0.020+2.22%548.78K506.18K16.78M16.36M18.24M17.78M+2.22%+31.43%+46.03%-72.94%-72.94%-72.94%-72.94%
6AYR.AAyr Wellness Inc2.710+0.010+0.37%152.15K414.04K319.38M216.61M117.85M79.93M+8.84%+6.69%+6.27%-12.86%-13.42%+13.39%+11.52%
7QIMCQuebec Innovative Materials Corp0.395+0.020+5.33%824.23K324.38K37.45M21.11M94.80M53.45M-1.25%+38.60%+79.55%+507.69%+2533.33%+1028.57%+1480.00%
8CDPRCerro De Pasco Resources Inc0.210+0.020+10.53%1.14M228.56K90.06M61.68M428.84M293.74M+31.25%+27.27%+35.48%+44.83%+121.05%+147.06%+100.00%
9PRIZPrismo Metals Inc0.190-0.045-19.15%1.20M226.46K10.14M8.98M53.35M47.26M-19.15%-29.63%-11.63%-2.56%+15.15%+8.57%+31.03%
10BSKYBluSky Carbon Inc0.640+0.030+4.92%327.00K204.04K40.45M28.67M63.20M44.80M+28.00%+29.29%+12.28%0.00%-14.67%-14.67%-14.67%
11CLCresco Labs Inc2.180+0.010+0.46%82.20K178.78K757.92M712.47M347.67M326.82M-1.36%-3.11%-2.68%-8.40%-22.70%+3.81%+21.79%
12ASEAsante Gold Corp1.390-0.010-0.71%126.60K175.63K619.09M435.21M445.38M313.10M+0.72%-3.47%+0.72%+32.38%+13.93%0.00%-2.11%
13TRUETreatment com AI Inc0.720+0.010+1.41%209.72K148.23K34.80M31.25M48.33M43.40M+4.35%0.00%0.00%-13.25%+4.35%-10.00%+69.41%
14WIFIAmerican Aires Inc0.265-0.010-3.64%520.84K144.79K24.16M19.73M91.15M74.45M-7.02%-8.62%-29.33%-5.36%-77.54%+76.67%+51.43%
15WUCWestern Uranium & Vanadium Corp1.860+0.030+1.64%78.03K143.04K102.71M78.05M55.22M41.96M+9.41%+1.64%+17.72%-5.58%-5.10%+19.23%+16.25%
16MAXXMax Power Mining Corp0.275+0.010+3.77%521.31K139.43K16.44M14.24M59.78M51.80M-6.78%-26.67%-20.29%-32.10%+25.00%-31.25%-46.08%
17SISilicon Metals Corp0.105+0.015+16.67%1.29M129.50K2.69M2.58M25.59M24.55M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
18GRUVWeekapaug Lithium Ltd0.080+0.015+23.08%1.64M124.37K7.78M6.38M97.25M79.74M+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
19PHRMPharmaTher Holdings Ltd0.290+0.055+23.40%449.80K119.77K25.67M20.88M88.52M72.02M+18.37%+11.54%+11.54%+28.89%+28.89%+70.59%-7.94%
20KUYAKuya Silver Corp0.415+0.055+15.28%301.30K116.81K43.37M34.95M104.50M84.23M+9.21%+12.16%+7.79%+5.06%0.00%+53.70%+66.00%
21GRBMGreenbridge Metals Corp0.230-0.050-17.86%422.70K108.22K20.14M19.77M87.56M85.96M-23.33%-23.33%+15.00%+53.33%+130.00%+318.18%+283.33%
22ESAUESGold Corp0.240+0.055+29.73%472.53K106.08K11.03M10.60M45.94M44.18M+100.00%+50.00%+100.00%+92.00%+100.00%+60.00%+33.33%
23RMESRed Metal Resources Ltd0.080-0.040-33.33%1.07M99.73K2.62M2.22M32.77M27.79M+100.00%+45.45%-36.00%+433.33%-55.56%-82.22%+166.67%
24NFNuclear Fuels Inc0.490+0.035+7.69%204.46K99.64K30.77M22.92M62.79M46.77M+24.05%+36.11%+44.12%+24.05%+11.36%+8.89%-31.94%
25YMCYukon Metals Corp0.5000.0000.00%177.00K88.50K44.55M30.97M89.11M61.95M0.00%+25.00%+25.00%-28.57%-50.00%-50.00%-50.00%
26ARGLArgyle Resources Corp0.990-0.020-1.98%87.26K87.10K25.83M18.91M26.09M19.10M+1.02%+3.13%+3.13%+37.50%+120.00%+120.00%+120.00%
27SPRKSpark Energy Minerals Inc0.130+0.005+4.00%649.00K83.45K12.85M11.82M98.82M90.90M0.00%-10.34%-10.34%+160.00%-91.88%-91.88%-91.88%
28RAILRailtown AI Technologies Inc0.260-0.020-7.14%298.11K81.12K34.22M24.12M131.62M92.77M-25.71%-29.73%-44.09%-52.73%+30.00%+67.74%+147.62%
29TCFTrillion Energy International Inc0.090-0.005-5.26%878.54K78.50K14.22M13.38M158.03M148.66M-14.29%-14.29%-37.93%-40.00%-35.71%-86.57%-64.71%
30SLVSilver Dollar Resources Inc0.415+0.030+7.79%199.90K72.75K21.04M14.58M50.70M35.13M+27.69%+29.69%+27.69%+22.06%+25.76%+76.60%+93.02%
31SCPEScope Technologies Corp1.460+0.030+2.10%49.32K72.21K74.02M63.00M50.70M43.15M+1.04%-0.68%-27.72%-33.03%-25.89%-24.35%-8.75%
32UDOCUniDoc Health Corp0.550+0.020+3.77%130.91K71.94K27.87M12.83M50.68M23.33M-9.84%-11.29%-6.78%-16.67%-15.38%+75.53%+217.31%
33QNTMQuantum BioPharma Ltd10.490+2.440+30.31%7.49K70.21K19.48M16.15M1.86M1.54M+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
34AIMLAI/ML Innovations Inc0.100-0.050-33.33%554.31K67.77K11.90M7.57M119.04M75.74M-33.33%+5.26%+42.86%+11.11%+11.11%-16.67%+42.86%
35ACTAduro Clean Technologies Inc6.500+0.150+2.36%10.39K67.39K176.97M105.02M27.23M16.16M+8.33%+8.70%+4.84%+21.21%+36.05%+75.44%+50.38%
36IPImagineAR Inc0.090-0.015-14.29%549.35K56.54K23.87M23.42M265.24M260.19M-5.26%+28.57%+63.64%+157.14%+100.00%+260.00%0.00%
37HSLVHighlander Silver Corp0.740+0.050+7.25%76.91K56.24K60.10M25.16M81.22M34.00M+2.78%-1.33%+17.46%-12.94%+68.18%+131.25%+68.18%
38WHIPCredissential Inc0.185-0.005-2.63%299.50K55.75K6.66M6.62M36.01M35.77M-5.13%-5.13%-57.95%-63.73%-63.73%-63.73%-63.73%
39LEXTLexston Mining Corp0.095+0.010+11.76%597.00K55.03K4.26M4.19M44.82M44.09M+11.76%+11.76%+46.15%+11.76%+35.71%+72.73%+11.76%
40FRGForge Resources Corp0.6000.0000.00%91.50K54.33K49.62M41.71M82.70M69.51M-4.76%-9.09%+1.69%+3.45%+17.65%+7.14%+7.14%
41HEATHillcrest Energy Technologies Ltd0.180+0.005+2.86%277.27K51.89K18.41M16.12M102.26M89.55M-18.18%-21.74%-28.00%-53.85%-30.77%-55.56%-33.33%
42GLDRGolden Rapture Mining Corp0.185+0.010+5.71%276.78K51.82K4.67M3.95M25.23M21.35M+8.82%+12.12%-2.63%+15.63%-19.57%-38.33%-38.33%
43PAUProvenance Gold Corp0.215+0.005+2.38%237.50K50.10K23.22M21.96M107.98M102.15M+2.38%+16.22%+115.00%+152.94%+168.75%+115.00%+126.32%
44ACOGAlpha Cognition Inc0.600+0.080+15.38%82.22K47.01K90.51M71.26M150.86M118.76M+15.38%+17.65%+17.65%-29.41%-14.29%+66.67%-9.09%
45ICIC Capitalight Corp0.180-0.005-2.70%258.43K46.42K20.99M10.12M116.59M56.22M0.00%+5.88%+100.00%+260.00%+350.00%+227.27%+500.00%
46AIAINetraMark Holdings Inc0.295+0.050+20.41%164.27K44.89K20.53M17.58M69.58M59.59M+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%
47MMyriad Uranium Corp0.530+0.060+12.77%88.95K44.73K31.03M22.19M58.54M41.88M+63.08%+70.97%+96.30%+79.66%+112.00%+125.53%+178.95%
48HUNTGold Hunter Resources Inc0.145+0.025+20.83%347.00K42.99K8.63M6.72M59.54M46.33M+45.00%+52.63%+38.10%+3.57%-48.21%-66.28%-48.21%
49APXCApex Critical Metals Corp0.680+0.030+4.62%61.60K41.67K19.34M6.00M28.44M8.83M+36.00%+36.00%+28.30%-77.33%-77.33%-77.33%-77.33%
50FNDXFendX Technologies Inc0.1850.0000.00%219.50K41.21K13.57M11.49M73.38M62.10M-2.63%-7.50%+12.12%-24.49%-47.14%-41.27%+2.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
102.720+72.720+242.40%54.12K4.19M458.53M282.82M4.46M2.75M+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2TRULTrulieve Cannabis Corp
17.220+0.170+1.00%116.40K2.00M3.23B2.55B187.32M148.36M+7.29%+4.74%+13.21%+14.34%+19.83%+153.61%+151.39%
3HODLSol Strategies Inc
0.710+0.110+18.33%1.59M1.12M103.78M62.69M146.17M88.30M+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%
4GTIIGreen Thumb Industries Inc
14.270-0.150-1.04%70.78K1.02M3.37B2.68B235.82M188.06M+0.14%+1.49%+2.51%-12.13%-15.01%+13.07%-4.03%
5MILIMilitary Metals Corp
0.920+0.020+2.22%548.78K506.18K16.78M16.36M18.24M17.78M+2.22%+31.43%+46.03%-72.94%-72.94%-72.94%-72.94%
6AYR.AAyr Wellness Inc
2.710+0.010+0.37%152.15K414.04K319.38M216.61M117.85M79.93M+8.84%+6.69%+6.27%-12.86%-13.42%+13.39%+11.52%
7QIMCQuebec Innovative Materials Corp
0.395+0.020+5.33%824.23K324.38K37.45M21.11M94.80M53.45M-1.25%+38.60%+79.55%+507.69%+2533.33%+1028.57%+1480.00%
8CDPRCerro De Pasco Resources Inc
0.210+0.020+10.53%1.14M228.56K90.06M61.68M428.84M293.74M+31.25%+27.27%+35.48%+44.83%+121.05%+147.06%+100.00%
9PRIZPrismo Metals Inc
0.190-0.045-19.15%1.20M226.46K10.14M8.98M53.35M47.26M-19.15%-29.63%-11.63%-2.56%+15.15%+8.57%+31.03%
10BSKYBluSky Carbon Inc
0.640+0.030+4.92%327.00K204.04K40.45M28.67M63.20M44.80M+28.00%+29.29%+12.28%0.00%-14.67%-14.67%-14.67%
11CLCresco Labs Inc
2.180+0.010+0.46%82.20K178.78K757.92M712.47M347.67M326.82M-1.36%-3.11%-2.68%-8.40%-22.70%+3.81%+21.79%
12ASEAsante Gold Corp
1.390-0.010-0.71%126.60K175.63K619.09M435.21M445.38M313.10M+0.72%-3.47%+0.72%+32.38%+13.93%0.00%-2.11%
13TRUETreatment com AI Inc
0.720+0.010+1.41%209.72K148.23K34.80M31.25M48.33M43.40M+4.35%0.00%0.00%-13.25%+4.35%-10.00%+69.41%
14WIFIAmerican Aires Inc
0.265-0.010-3.64%520.84K144.79K24.16M19.73M91.15M74.45M-7.02%-8.62%-29.33%-5.36%-77.54%+76.67%+51.43%
15WUCWestern Uranium & Vanadium Corp
1.860+0.030+1.64%78.03K143.04K102.71M78.05M55.22M41.96M+9.41%+1.64%+17.72%-5.58%-5.10%+19.23%+16.25%
16MAXXMax Power Mining Corp
0.275+0.010+3.77%521.31K139.43K16.44M14.24M59.78M51.80M-6.78%-26.67%-20.29%-32.10%+25.00%-31.25%-46.08%
17SISilicon Metals Corp
0.105+0.015+16.67%1.29M129.50K2.69M2.58M25.59M24.55M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
18GRUVWeekapaug Lithium Ltd
0.080+0.015+23.08%1.64M124.37K7.78M6.38M97.25M79.74M+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
19PHRMPharmaTher Holdings Ltd
0.290+0.055+23.40%449.80K119.77K25.67M20.88M88.52M72.02M+18.37%+11.54%+11.54%+28.89%+28.89%+70.59%-7.94%
20KUYAKuya Silver Corp
0.415+0.055+15.28%301.30K116.81K43.37M34.95M104.50M84.23M+9.21%+12.16%+7.79%+5.06%0.00%+53.70%+66.00%
21GRBMGreenbridge Metals Corp
0.230-0.050-17.86%422.70K108.22K20.14M19.77M87.56M85.96M-23.33%-23.33%+15.00%+53.33%+130.00%+318.18%+283.33%
22ESAUESGold Corp
0.240+0.055+29.73%472.53K106.08K11.03M10.60M45.94M44.18M+100.00%+50.00%+100.00%+92.00%+100.00%+60.00%+33.33%
23RMESRed Metal Resources Ltd
0.080-0.040-33.33%1.07M99.73K2.62M2.22M32.77M27.79M+100.00%+45.45%-36.00%+433.33%-55.56%-82.22%+166.67%
24NFNuclear Fuels Inc
0.490+0.035+7.69%204.46K99.64K30.77M22.92M62.79M46.77M+24.05%+36.11%+44.12%+24.05%+11.36%+8.89%-31.94%
25YMCYukon Metals Corp
0.5000.0000.00%177.00K88.50K44.55M30.97M89.11M61.95M0.00%+25.00%+25.00%-28.57%-50.00%-50.00%-50.00%
26ARGLArgyle Resources Corp
0.990-0.020-1.98%87.26K87.10K25.83M18.91M26.09M19.10M+1.02%+3.13%+3.13%+37.50%+120.00%+120.00%+120.00%
27SPRKSpark Energy Minerals Inc
0.130+0.005+4.00%649.00K83.45K12.85M11.82M98.82M90.90M0.00%-10.34%-10.34%+160.00%-91.88%-91.88%-91.88%
28RAILRailtown AI Technologies Inc
0.260-0.020-7.14%298.11K81.12K34.22M24.12M131.62M92.77M-25.71%-29.73%-44.09%-52.73%+30.00%+67.74%+147.62%
29TCFTrillion Energy International Inc
0.090-0.005-5.26%878.54K78.50K14.22M13.38M158.03M148.66M-14.29%-14.29%-37.93%-40.00%-35.71%-86.57%-64.71%
30SLVSilver Dollar Resources Inc
0.415+0.030+7.79%199.90K72.75K21.04M14.58M50.70M35.13M+27.69%+29.69%+27.69%+22.06%+25.76%+76.60%+93.02%
31SCPEScope Technologies Corp
1.460+0.030+2.10%49.32K72.21K74.02M63.00M50.70M43.15M+1.04%-0.68%-27.72%-33.03%-25.89%-24.35%-8.75%
32UDOCUniDoc Health Corp
0.550+0.020+3.77%130.91K71.94K27.87M12.83M50.68M23.33M-9.84%-11.29%-6.78%-16.67%-15.38%+75.53%+217.31%
33QNTMQuantum BioPharma Ltd
10.490+2.440+30.31%7.49K70.21K19.48M16.15M1.86M1.54M+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
34AIMLAI/ML Innovations Inc
0.100-0.050-33.33%554.31K67.77K11.90M7.57M119.04M75.74M-33.33%+5.26%+42.86%+11.11%+11.11%-16.67%+42.86%
35ACTAduro Clean Technologies Inc
6.500+0.150+2.36%10.39K67.39K176.97M105.02M27.23M16.16M+8.33%+8.70%+4.84%+21.21%+36.05%+75.44%+50.38%
36IPImagineAR Inc
0.090-0.015-14.29%549.35K56.54K23.87M23.42M265.24M260.19M-5.26%+28.57%+63.64%+157.14%+100.00%+260.00%0.00%
37HSLVHighlander Silver Corp
0.740+0.050+7.25%76.91K56.24K60.10M25.16M81.22M34.00M+2.78%-1.33%+17.46%-12.94%+68.18%+131.25%+68.18%
38WHIPCredissential Inc
0.185-0.005-2.63%299.50K55.75K6.66M6.62M36.01M35.77M-5.13%-5.13%-57.95%-63.73%-63.73%-63.73%-63.73%
39LEXTLexston Mining Corp
0.095+0.010+11.76%597.00K55.03K4.26M4.19M44.82M44.09M+11.76%+11.76%+46.15%+11.76%+35.71%+72.73%+11.76%
40FRGForge Resources Corp
0.6000.0000.00%91.50K54.33K49.62M41.71M82.70M69.51M-4.76%-9.09%+1.69%+3.45%+17.65%+7.14%+7.14%
41HEATHillcrest Energy Technologies Ltd
0.180+0.005+2.86%277.27K51.89K18.41M16.12M102.26M89.55M-18.18%-21.74%-28.00%-53.85%-30.77%-55.56%-33.33%
42GLDRGolden Rapture Mining Corp
0.185+0.010+5.71%276.78K51.82K4.67M3.95M25.23M21.35M+8.82%+12.12%-2.63%+15.63%-19.57%-38.33%-38.33%
43PAUProvenance Gold Corp
0.215+0.005+2.38%237.50K50.10K23.22M21.96M107.98M102.15M+2.38%+16.22%+115.00%+152.94%+168.75%+115.00%+126.32%
44ACOGAlpha Cognition Inc
0.600+0.080+15.38%82.22K47.01K90.51M71.26M150.86M118.76M+15.38%+17.65%+17.65%-29.41%-14.29%+66.67%-9.09%
45ICIC Capitalight Corp
0.180-0.005-2.70%258.43K46.42K20.99M10.12M116.59M56.22M0.00%+5.88%+100.00%+260.00%+350.00%+227.27%+500.00%
46AIAINetraMark Holdings Inc
0.295+0.050+20.41%164.27K44.89K20.53M17.58M69.58M59.59M+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%
47MMyriad Uranium Corp
0.530+0.060+12.77%88.95K44.73K31.03M22.19M58.54M41.88M+63.08%+70.97%+96.30%+79.66%+112.00%+125.53%+178.95%
48HUNTGold Hunter Resources Inc
0.145+0.025+20.83%347.00K42.99K8.63M6.72M59.54M46.33M+45.00%+52.63%+38.10%+3.57%-48.21%-66.28%-48.21%
49APXCApex Critical Metals Corp
0.680+0.030+4.62%61.60K41.67K19.34M6.00M28.44M8.83M+36.00%+36.00%+28.30%-77.33%-77.33%-77.33%-77.33%
50FNDXFendX Technologies Inc
0.1850.0000.00%219.50K41.21K13.57M11.49M73.38M62.10M-2.63%-7.50%+12.12%-24.49%-47.14%-41.27%+2.78%