CA Stock Market
15min Delay Jul 12 06:23 ET
TSX22544.13+193.90+0.87%
TSX Venture586.55+3.29+0.56%
TSX 601343.85+10.29+0.77%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTIIGreen Thumb Industries Inc16.040+0.820+5.39%176.72K2.79M3.80B3.01B237.03M187.76M+1.58%-6.09%-2.20%-5.70%-6.64%+56.18%+7.87%
2TRULTrulieve Cannabis Corp13.530+1.130+9.11%101.80K1.34M2.53B2.00B187.29M147.97M+8.67%-0.15%+3.05%-9.62%+48.84%+114.76%+97.52%
3CLCresco Labs Inc2.270+0.110+5.09%283.46K637.38K797.03M721.69M351.12M317.93M+6.07%-0.44%-6.58%-19.79%-14.02%-8.47%+26.82%
4TRUETreatment com AI Inc1.070+0.010+0.94%508.39K547.75K43.23M43.23M40.40M40.40M+15.05%+52.86%+181.58%+52.86%+143.18%+7.00%+151.76%
5GXPGreenridge Exploration Inc0.670-0.320-32.32%511.95K372.12K13.28M10.40M19.83M15.52M-46.40%-45.08%-42.24%-19.28%+41.05%+48.89%+48.89%
6CULTCult Food Science Corp0.390+0.055+16.42%791.35K288.88K29.90M24.13M76.67M61.87M+21.88%+13.04%+27.87%+766.67%+550.00%+95.00%+550.00%
7BATXBattery X Metals Inc0.1000.0000.00%2.57M257.38K6.14M6.14M61.43M61.43M+17.65%0.00%+33.33%-23.08%-28.57%-83.33%+11.11%
8AYR.AAyr Wellness Inc2.700+0.220+8.87%98.20K253.31K318.36M182.45M117.91M67.57M0.00%-12.34%-8.47%-16.15%-28.38%+87.50%+11.11%
9RAILRailtown AI Technologies Inc0.780-0.010-1.27%315.49K247.96K91.62M64.44M117.46M82.61M-1.27%+32.20%+126.09%+280.49%+437.93%+254.55%+642.86%
10MAXXMax Power Mining Corp0.450-0.020-4.26%532.62K230.08K26.73M23.13M59.40M51.40M-10.00%-6.25%+20.00%+114.29%+3.45%-15.09%-11.76%
11SCPEScope AI Corp2.370+0.100+4.41%74.68K175.90K108.07M96.81M45.60M40.85M+18.50%+14.49%+18.50%+16.18%+48.13%+18.50%+48.13%
12WUCWestern Uranium & Vanadium Corp1.9700.0000.00%81.01K158.96K108.79M82.67M55.22M41.96M+3.68%+11.93%+4.79%+4.23%-23.05%+101.02%+23.13%
13JUSHJushi Holdings Inc0.840+0.090+12.00%153.08K121.09K165.18M146.81M196.64M174.77M+6.33%-6.67%+2.44%-6.67%-9.68%+31.25%+37.70%
14UDOCUniDoc Health Corp0.7100.0000.00%178.19K115.60K19.43M16.30M27.36M22.96M-16.47%-16.47%+44.90%+5.97%+195.84%+82.05%+309.62%
15WIFIAmerican Aires Inc0.330+0.045+15.79%357.70K109.57K29.99M22.18M90.88M67.23M-4.35%-7.04%-29.03%-72.50%+65.00%-40.00%+88.57%
16FRGForge Resources Corp0.580-0.050-7.94%177.37K106.94K47.97M42.35M82.70M73.02M-12.12%-17.14%-25.64%+3.57%+3.57%+3.57%+3.57%
17AAWH.UAscend Wellness Holdings Inc0.800+0.020+2.56%112.76K90.56K170.18M109.96M212.73M137.45M-5.88%-16.67%-18.37%-33.88%-38.46%+3.90%-17.53%
18HPSSHybrid Power Solutions Inc0.210+0.015+7.69%419.31K90.34K15.43M15.43M73.49M73.49M0.00%-16.00%+27.27%-30.00%-54.35%-47.50%-65.00%
19IBATInternational Battery Metals Ltd1.400+0.290+26.13%64.65K89.16K338.59M165.60M241.85M118.29M+2.19%0.00%0.00%+42.86%+86.67%+68.67%+94.44%
20HEATHillcrest Energy Technologies Ltd0.295-0.040-11.94%278.80K86.10K28.73M25.65M97.38M86.96M+5.36%-20.27%+18.00%+20.41%+11.32%-47.32%+9.26%
21ASEAsante Gold Corp1.0900.0000.00%79.65K85.20K485.47M342.11M445.38M313.86M-2.68%+4.81%-8.40%-17.42%-23.24%-29.68%-23.24%
22DTCDefence Therapeutics Inc0.850+0.150+21.43%92.00K71.20K38.71M36.56M45.54M43.01M+10.39%+3.66%-16.67%-41.78%-61.19%-71.67%-63.52%
23BPAIBrandPilot AI Inc0.0400.0000.00%1.56M69.83K1.97M1.97M49.22M49.22M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
24PURRPanther Minerals Inc0.520-0.050-8.77%129.30K69.69K15.75M15.65M30.29M30.09M-16.13%+20.93%+15.56%-75.81%-75.81%-75.81%-75.81%
25WESTWest Mining Corp0.360+0.030+9.09%194.27K68.20K4.96M4.96M13.77M13.77M+16.13%+9.09%-5.26%+44.00%+140.00%-28.00%+100.00%
26BLOCannabix Technologies Inc0.550+0.040+7.84%111.01K65.50K62.78M58.05M114.14M105.55M+15.79%+18.28%+11.11%+107.55%+155.81%+103.70%+205.56%
27KUYAKuya Silver Corp0.420+0.010+2.44%141.78K59.41K43.83M35.38M104.35M84.24M+7.69%+12.00%+6.33%+7.69%+82.61%0.00%+68.00%
28RUARua Gold Inc0.220+0.005+2.33%258.41K56.40K42.59M36.38M193.58M165.38M+12.82%+22.22%+12.82%+12.82%+10.00%+10.00%+10.00%
29BIGGBIGG Digital Assets Inc0.165+0.010+6.45%310.98K51.85K58.63M55.50M355.36M336.38M+6.45%-2.94%-2.94%-8.33%-37.74%-57.14%-52.17%
30TROYTroy Minerals Inc0.2950.0000.00%172.22K49.96K16.09M13.75M54.55M46.60M+5.36%-4.84%+13.46%+1.72%-81.68%+73.53%-75.42%
31IAIInfinitii Ai Inc0.060+0.010+20.00%879.30K48.96K7.77M7.77M129.42M129.42M+33.33%+50.00%+33.33%0.00%+50.00%-7.69%+20.00%
32SOLSOL Global Investments Corp0.055-0.005-8.33%867.02K47.71K2.99M2.74M54.44M49.87M-8.33%0.00%-8.33%+10.00%-45.00%-54.17%-45.00%
33OMGAOmega Pacific Resources Inc0.770-0.010-1.28%59.45K46.85K26.19M11.52M34.01M14.96M-1.28%0.00%+4.05%+2.67%+120.00%+120.00%+862.50%
34PACTImpact Analytics Inc0.850-0.040-4.49%51.50K45.03K25.16M25.04M29.60M29.46M+4.94%+11.84%-7.61%-14.14%+1.19%+518.18%-5.56%
35HBFGHappy Belly Food Group Inc0.560+0.020+3.70%80.37K44.04K64.62M63.15M115.39M112.77M+3.70%+14.29%-6.67%+51.35%+103.64%+250.00%+133.33%
36AIMLAI/ML Innovations Inc0.120+0.005+4.35%339.87K42.55K11.20M9.63M93.32M80.23M+71.43%+118.18%+140.00%+50.00%+84.62%+9.09%+71.43%
37IDKThreeD Capital Inc0.345+0.015+4.55%121.01K42.08K17.95M11.54M52.03M33.46M-2.82%+18.97%+9.52%-26.60%-21.59%+56.82%-10.39%
38CFECartier Silver Corp0.225+0.005+2.27%188.50K41.53K10.57M7.82M46.98M34.76M-11.76%-13.46%-29.69%-33.82%-30.77%-62.50%-28.57%
39CDPRCerro De Pasco Resources Inc0.135-0.005-3.57%305.57K41.26K51.02M40.98M377.94M303.56M+12.50%+12.50%+8.00%+35.00%+35.00%+22.73%+28.57%
40RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
41ELEMElement79 Gold Corp0.190+0.025+15.15%209.61K38.95K15.33M14.90M80.69M78.41M+22.58%+18.75%+5.56%-36.67%+8.57%-57.78%-2.56%
42ERKAEureka Lithium Corp0.330-0.020-5.71%125.59K38.25K1.71M1.71M5.18M5.18M-17.50%-52.86%-58.75%-82.63%-93.53%-96.76%-93.53%
43XONEX1 Entertainment Group Inc0.340-0.010-2.86%109.00K38.05K5.66M5.66M16.66M16.66M+7.94%+6.25%+21.43%+21.43%+580.00%-43.33%+518.18%
44ACTAduro Clean Technologies Inc1.350+0.020+1.50%27.44K37.01K99.11M66.10M73.42M48.96M+3.05%+6.30%+3.85%-3.57%0.00%+28.57%+1.50%
45AMQAbitibi Metals Corp0.340+0.010+3.03%109.20K36.12K33.75M30.43M99.27M89.50M0.00%-8.11%-11.69%-35.85%-20.93%+240.00%-47.69%
46TCFTrillion Energy International Inc0.120-0.025-17.24%265.67K35.10K17.57M16.37M146.40M136.43M0.00%+4.35%0.00%-25.00%-33.33%-93.14%-52.94%
47AIAINetraMark Holdings Inc0.275-0.010-3.51%127.50K34.67K18.53M16.21M67.38M58.95M-8.33%-3.51%-3.51%-1.79%-21.43%-19.12%-21.43%
48BNXTBioNxt Solutions Inc0.300+0.020+7.14%105.59K31.67K33.91M31.85M113.02M106.18M+11.11%+7.14%-13.04%-47.37%-40.00%-54.55%-38.14%
49USGDAmerican Pacific Mining Corp0.1550.0000.00%200.23K31.33K33.96M30.13M219.09M194.41M-6.06%-8.82%-11.43%-27.91%-49.18%-46.55%-39.22%
50HGHydrograph Clean Power Inc0.180-0.015-7.69%172.57K31.30K41.55M34.14M230.81M189.65M0.00%-5.26%-5.26%+80.00%+63.64%+50.00%+89.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
16.040+0.820+5.39%176.72K2.79M3.80B3.01B237.03M187.76M+1.58%-6.09%-2.20%-5.70%-6.64%+56.18%+7.87%
2TRULTrulieve Cannabis Corp
13.530+1.130+9.11%101.80K1.34M2.53B2.00B187.29M147.97M+8.67%-0.15%+3.05%-9.62%+48.84%+114.76%+97.52%
3CLCresco Labs Inc
2.270+0.110+5.09%283.46K637.38K797.03M721.69M351.12M317.93M+6.07%-0.44%-6.58%-19.79%-14.02%-8.47%+26.82%
4TRUETreatment com AI Inc
1.070+0.010+0.94%508.39K547.75K43.23M43.23M40.40M40.40M+15.05%+52.86%+181.58%+52.86%+143.18%+7.00%+151.76%
5GXPGreenridge Exploration Inc
0.670-0.320-32.32%511.95K372.12K13.28M10.40M19.83M15.52M-46.40%-45.08%-42.24%-19.28%+41.05%+48.89%+48.89%
6CULTCult Food Science Corp
0.390+0.055+16.42%791.35K288.88K29.90M24.13M76.67M61.87M+21.88%+13.04%+27.87%+766.67%+550.00%+95.00%+550.00%
7BATXBattery X Metals Inc
0.1000.0000.00%2.57M257.38K6.14M6.14M61.43M61.43M+17.65%0.00%+33.33%-23.08%-28.57%-83.33%+11.11%
8AYR.AAyr Wellness Inc
2.700+0.220+8.87%98.20K253.31K318.36M182.45M117.91M67.57M0.00%-12.34%-8.47%-16.15%-28.38%+87.50%+11.11%
9RAILRailtown AI Technologies Inc
0.780-0.010-1.27%315.49K247.96K91.62M64.44M117.46M82.61M-1.27%+32.20%+126.09%+280.49%+437.93%+254.55%+642.86%
10MAXXMax Power Mining Corp
0.450-0.020-4.26%532.62K230.08K26.73M23.13M59.40M51.40M-10.00%-6.25%+20.00%+114.29%+3.45%-15.09%-11.76%
11SCPEScope AI Corp
2.370+0.100+4.41%74.68K175.90K108.07M96.81M45.60M40.85M+18.50%+14.49%+18.50%+16.18%+48.13%+18.50%+48.13%
12WUCWestern Uranium & Vanadium Corp
1.9700.0000.00%81.01K158.96K108.79M82.67M55.22M41.96M+3.68%+11.93%+4.79%+4.23%-23.05%+101.02%+23.13%
13JUSHJushi Holdings Inc
0.840+0.090+12.00%153.08K121.09K165.18M146.81M196.64M174.77M+6.33%-6.67%+2.44%-6.67%-9.68%+31.25%+37.70%
14UDOCUniDoc Health Corp
0.7100.0000.00%178.19K115.60K19.43M16.30M27.36M22.96M-16.47%-16.47%+44.90%+5.97%+195.84%+82.05%+309.62%
15WIFIAmerican Aires Inc
0.330+0.045+15.79%357.70K109.57K29.99M22.18M90.88M67.23M-4.35%-7.04%-29.03%-72.50%+65.00%-40.00%+88.57%
16FRGForge Resources Corp
0.580-0.050-7.94%177.37K106.94K47.97M42.35M82.70M73.02M-12.12%-17.14%-25.64%+3.57%+3.57%+3.57%+3.57%
17AAWH.UAscend Wellness Holdings Inc
0.800+0.020+2.56%112.76K90.56K170.18M109.96M212.73M137.45M-5.88%-16.67%-18.37%-33.88%-38.46%+3.90%-17.53%
18HPSSHybrid Power Solutions Inc
0.210+0.015+7.69%419.31K90.34K15.43M15.43M73.49M73.49M0.00%-16.00%+27.27%-30.00%-54.35%-47.50%-65.00%
19IBATInternational Battery Metals Ltd
1.400+0.290+26.13%64.65K89.16K338.59M165.60M241.85M118.29M+2.19%0.00%0.00%+42.86%+86.67%+68.67%+94.44%
20HEATHillcrest Energy Technologies Ltd
0.295-0.040-11.94%278.80K86.10K28.73M25.65M97.38M86.96M+5.36%-20.27%+18.00%+20.41%+11.32%-47.32%+9.26%
21ASEAsante Gold Corp
1.0900.0000.00%79.65K85.20K485.47M342.11M445.38M313.86M-2.68%+4.81%-8.40%-17.42%-23.24%-29.68%-23.24%
22DTCDefence Therapeutics Inc
0.850+0.150+21.43%92.00K71.20K38.71M36.56M45.54M43.01M+10.39%+3.66%-16.67%-41.78%-61.19%-71.67%-63.52%
23BPAIBrandPilot AI Inc
0.0400.0000.00%1.56M69.83K1.97M1.97M49.22M49.22M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
24PURRPanther Minerals Inc
0.520-0.050-8.77%129.30K69.69K15.75M15.65M30.29M30.09M-16.13%+20.93%+15.56%-75.81%-75.81%-75.81%-75.81%
25WESTWest Mining Corp
0.360+0.030+9.09%194.27K68.20K4.96M4.96M13.77M13.77M+16.13%+9.09%-5.26%+44.00%+140.00%-28.00%+100.00%
26BLOCannabix Technologies Inc
0.550+0.040+7.84%111.01K65.50K62.78M58.05M114.14M105.55M+15.79%+18.28%+11.11%+107.55%+155.81%+103.70%+205.56%
27KUYAKuya Silver Corp
0.420+0.010+2.44%141.78K59.41K43.83M35.38M104.35M84.24M+7.69%+12.00%+6.33%+7.69%+82.61%0.00%+68.00%
28RUARua Gold Inc
0.220+0.005+2.33%258.41K56.40K42.59M36.38M193.58M165.38M+12.82%+22.22%+12.82%+12.82%+10.00%+10.00%+10.00%
29BIGGBIGG Digital Assets Inc
0.165+0.010+6.45%310.98K51.85K58.63M55.50M355.36M336.38M+6.45%-2.94%-2.94%-8.33%-37.74%-57.14%-52.17%
30TROYTroy Minerals Inc
0.2950.0000.00%172.22K49.96K16.09M13.75M54.55M46.60M+5.36%-4.84%+13.46%+1.72%-81.68%+73.53%-75.42%
31IAIInfinitii Ai Inc
0.060+0.010+20.00%879.30K48.96K7.77M7.77M129.42M129.42M+33.33%+50.00%+33.33%0.00%+50.00%-7.69%+20.00%
32SOLSOL Global Investments Corp
0.055-0.005-8.33%867.02K47.71K2.99M2.74M54.44M49.87M-8.33%0.00%-8.33%+10.00%-45.00%-54.17%-45.00%
33OMGAOmega Pacific Resources Inc
0.770-0.010-1.28%59.45K46.85K26.19M11.52M34.01M14.96M-1.28%0.00%+4.05%+2.67%+120.00%+120.00%+862.50%
34PACTImpact Analytics Inc
0.850-0.040-4.49%51.50K45.03K25.16M25.04M29.60M29.46M+4.94%+11.84%-7.61%-14.14%+1.19%+518.18%-5.56%
35HBFGHappy Belly Food Group Inc
0.560+0.020+3.70%80.37K44.04K64.62M63.15M115.39M112.77M+3.70%+14.29%-6.67%+51.35%+103.64%+250.00%+133.33%
36AIMLAI/ML Innovations Inc
0.120+0.005+4.35%339.87K42.55K11.20M9.63M93.32M80.23M+71.43%+118.18%+140.00%+50.00%+84.62%+9.09%+71.43%
37IDKThreeD Capital Inc
0.345+0.015+4.55%121.01K42.08K17.95M11.54M52.03M33.46M-2.82%+18.97%+9.52%-26.60%-21.59%+56.82%-10.39%
38CFECartier Silver Corp
0.225+0.005+2.27%188.50K41.53K10.57M7.82M46.98M34.76M-11.76%-13.46%-29.69%-33.82%-30.77%-62.50%-28.57%
39CDPRCerro De Pasco Resources Inc
0.135-0.005-3.57%305.57K41.26K51.02M40.98M377.94M303.56M+12.50%+12.50%+8.00%+35.00%+35.00%+22.73%+28.57%
40RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
41ELEMElement79 Gold Corp
0.190+0.025+15.15%209.61K38.95K15.33M14.90M80.69M78.41M+22.58%+18.75%+5.56%-36.67%+8.57%-57.78%-2.56%
42ERKAEureka Lithium Corp
0.330-0.020-5.71%125.59K38.25K1.71M1.71M5.18M5.18M-17.50%-52.86%-58.75%-82.63%-93.53%-96.76%-93.53%
43XONEX1 Entertainment Group Inc
0.340-0.010-2.86%109.00K38.05K5.66M5.66M16.66M16.66M+7.94%+6.25%+21.43%+21.43%+580.00%-43.33%+518.18%
44ACTAduro Clean Technologies Inc
1.350+0.020+1.50%27.44K37.01K99.11M66.10M73.42M48.96M+3.05%+6.30%+3.85%-3.57%0.00%+28.57%+1.50%
45AMQAbitibi Metals Corp
0.340+0.010+3.03%109.20K36.12K33.75M30.43M99.27M89.50M0.00%-8.11%-11.69%-35.85%-20.93%+240.00%-47.69%
46TCFTrillion Energy International Inc
0.120-0.025-17.24%265.67K35.10K17.57M16.37M146.40M136.43M0.00%+4.35%0.00%-25.00%-33.33%-93.14%-52.94%
47AIAINetraMark Holdings Inc
0.275-0.010-3.51%127.50K34.67K18.53M16.21M67.38M58.95M-8.33%-3.51%-3.51%-1.79%-21.43%-19.12%-21.43%
48BNXTBioNxt Solutions Inc
0.300+0.020+7.14%105.59K31.67K33.91M31.85M113.02M106.18M+11.11%+7.14%-13.04%-47.37%-40.00%-54.55%-38.14%
49USGDAmerican Pacific Mining Corp
0.1550.0000.00%200.23K31.33K33.96M30.13M219.09M194.41M-6.06%-8.82%-11.43%-27.91%-49.18%-46.55%-39.22%
50HGHydrograph Clean Power Inc
0.180-0.015-7.69%172.57K31.30K41.55M34.14M230.81M189.65M0.00%-5.26%-5.26%+80.00%+63.64%+50.00%+89.47%