CA Stock Market
15min Delay Jan 6 15:04 ET
TSX25100.52+26.98+0.11%
TSX Venture619.44-3.85-0.62%
TSX 601504.22+1.78+0.12%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc3.060-0.110-3.47%1.30M4.15M450.85M286.10M147.34M93.50M+9.29%+30.21%+26.45%+827.27%+2166.67%+2450.00%+1.32%
2AUMCAuric Minerals Corp3.210+0.220+7.36%587.70K1.88M87.95M40.26M27.40M12.54M+26.38%+34.31%+87.72%+221.00%+221.00%+221.00%+23.46%
3TRULTrulieve Cannabis Corp7.830-0.360-4.40%148.26K1.18M1.48B1.17B189.19M149.88M+14.64%+9.51%+2.09%-51.18%-42.76%-2.25%+4.54%
4GTIIGreen Thumb Industries Inc11.660-0.410-3.40%74.06K875.14K2.76B2.19B236.47M188.20M+4.20%+5.05%-5.05%-17.48%-26.25%-26.30%-1.27%
5PLUGEnergy Plug Technologies Corp0.195-0.005-2.50%3.58M755.02K15.70M14.97M80.53M76.75M+77.27%+105.26%+200.00%+254.55%+254.55%+77.27%+18.18%
6SOLSOL Global Investments Corp0.425+0.025+6.25%1.63M677.84K49.86M44.98M117.31M105.84M+16.44%+19.72%+60.38%+962.50%+672.73%+183.33%+30.77%
7MILIMilitary Metals Corp0.550+0.050+10.00%880.90K466.51K32.96M31.59M59.93M57.44M+12.24%+10.00%+15.79%-31.25%-83.82%-83.82%+13.40%
8GURNGlobal Uranium Corp0.9500.0000.00%457.38K436.95K35.00M22.32M36.84M23.49M+3.26%+6.74%+25.00%+61.02%+150.00%+150.00%+2.15%
9UDOCUniDoc Health Corp0.495+0.005+1.02%748.90K372.69K29.91M11.47M60.41M23.16M+2.06%+8.79%+7.61%-18.85%-25.00%+32.59%+7.61%
10NXTNextgen Digital Platforms Inc0.830+0.080+10.67%409.70K335.20K9.48M8.32M11.42M10.02M+22.06%+144.12%+1085.71%+304.88%+304.88%+304.88%+31.75%
11WUCWestern Uranium & Vanadium Corp1.020-0.060-5.56%305.81K334.27K60.55M43.37M59.37M42.52M-2.86%+5.15%-10.53%-39.29%-49.00%-39.29%+4.08%
12GXPGreenridge Exploration Inc0.880-0.050-5.38%368.97K328.73K46.97M12.88M53.37M14.64M-10.20%-4.35%-1.12%+11.39%-6.38%+87.23%-11.11%
13IAIInfinitii Ai Inc0.070+0.015+27.27%4.94M323.48K9.08M9.08M129.70M129.70M+27.27%+55.56%+40.00%+16.67%+55.56%+75.00%+40.00%
14MDMAPharmala Biotech Holdings Inc0.285-0.010-3.39%960.54K287.05K26.87M26.87M94.29M94.29M+23.91%+23.91%-12.31%+185.00%+159.09%+72.73%+14.00%
15QIMCQuebec Innovative Materials Corp0.135-0.020-12.90%1.80M261.11K12.80M7.93M94.80M58.72M+68.75%+42.11%0.00%-57.81%+145.45%+350.00%+22.73%
16HGHydrograph Clean Power Inc0.260+0.025+10.64%980.21K247.14K66.24M49.94M254.77M192.07M+30.00%+48.57%+48.57%+92.59%+40.54%+136.36%+40.54%
17ONCOOnco-Innovations Ltd0.950+0.060+6.74%223.00K206.69K41.21M41.21M43.38M43.38M+21.79%+35.71%+58.33%+58.33%+58.33%+58.33%+17.28%
18RAILRailtown AI Technologies Inc0.560+0.010+1.82%383.74K206.17K81.55M51.95M145.62M92.77M+13.13%+9.80%+31.76%+55.56%-25.33%+348.00%+24.44%
19SCPEScope Technologies Corp1.360-0.020-1.45%148.14K205.66K68.95M58.37M50.70M42.92M-22.29%+18.26%-0.73%-8.11%-42.13%-20.00%-5.56%
20CDPRCerro De Pasco Resources Inc0.3150.0000.00%652.86K203.72K154.28M90.44M489.77M287.11M+18.87%+3.28%+1.61%+85.29%+125.00%+162.50%+8.62%
21HBFGHappy Belly Food Group Inc1.270+0.010+0.79%152.29K196.21K161.19M143.19M126.92M112.75M+13.39%+2.42%+29.59%+144.23%+126.79%+345.61%+4.10%
22SXSt-Georges Eco-Mining Corp0.080-0.005-5.88%2.17M188.78K23.13M20.78M289.10M259.80M+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
23MECMustang Energy Corp0.265-0.015-5.36%633.05K174.63K12.74M12.71M48.08M47.98M-7.02%-10.17%-29.33%-40.45%-8.62%-81.07%+10.42%
24IPImagineAR Inc0.080+0.005+6.67%2.19M173.27K22.16M21.54M276.97M269.27M+33.33%+6.67%+33.33%-5.88%+128.57%0.00%0.00%
25SPIRSpirit Blockchain Capital Inc0.300+0.005+1.69%548.86K169.22K35.74M23.50M119.14M78.32M+25.00%+5.26%+7.14%+650.00%+566.67%+650.00%+3.45%
26MAXXMax Power Mining Corp0.310+0.015+5.08%491.86K151.39K20.39M18.37M65.78M59.25M+19.23%+37.78%+24.00%+16.98%-33.33%-41.51%+3.33%
27WHIPCredissential Inc0.200+0.045+29.03%827.68K150.36K7.48M7.43M37.40M37.16M+263.64%+100.00%+73.91%-6.98%+56.86%+56.86%+135.29%
28ACTAduro Clean Technologies Inc9.070+0.260+2.95%16.22K145.87K256.58M156.79M28.29M17.29M-0.77%+12.95%+17.79%+53.21%+99.34%+84.82%+0.55%
29AMQAbitibi Metals Corp0.3000.0000.00%450.19K134.51K33.01M26.83M110.03M89.42M+3.45%+7.14%-10.45%-25.00%-9.09%-41.18%+1.69%
30DRUGBright Minds Biosciences Inc57.470+0.840+1.48%2.16K122.04K401.66M141.07M6.99M2.45M+0.05%+5.97%-11.96%+4034.53%+2773.50%+1015.92%+11.38%
31TNJBoba Mint Holdings Ltd0.200+0.035+21.21%604.19K120.03K9.25M8.94M46.27M44.71M+110.53%+100.00%+300.00%+700.00%+33.33%+33.33%+37.93%
32PHOSFirst Phosphate Corp0.330+0.060+22.22%365.40K115.97K27.76M17.44M84.12M52.86M+26.92%+22.22%+50.00%+26.92%+106.25%-16.46%+32.00%
33IDKThreeD Capital Inc0.215-0.025-10.42%514.87K113.08K12.18M8.86M56.65M41.22M+30.30%+19.44%+30.30%-10.42%-37.68%-48.81%+16.22%
34MBAIMedBright AI Investments Inc0.065+0.015+30.00%1.50M107.03K7.17M6.49M110.37M99.89M+333.33%+160.00%+160.00%-13.33%-51.85%-93.95%+333.33%
35KASDynamite Blockchain Corp0.145-0.010-6.45%695.77K103.92K17.69M9.09M122.01M62.70M+16.00%-3.33%-21.62%-21.62%-21.62%-21.62%+7.41%
36AIMLAI/ML Innovations Inc0.165+0.020+13.79%648.58K101.15K19.64M17.76M119.04M107.61M+6.45%+94.12%+106.25%+22.22%+73.68%+153.85%+13.79%
37CLCresco Labs Inc1.390+0.050+3.73%71.65K98.40K483.32M455.89M347.71M327.98M+15.83%+2.96%-6.08%-37.95%-39.30%-41.10%+5.30%
38DPRODraganfly Inc5.920-0.450-7.06%14.92K89.76K32.13M22.41M5.43M3.79M-12.94%+0.51%+19.84%+39.29%-19.73%-64.12%+1.20%
39ASEAsante Gold Corp1.0400.0000.00%85.80K89.69K521.13M381.39M501.09M366.72M-0.95%-4.59%-13.33%-25.71%-4.59%-19.38%-0.95%
40PKKTenet Fintech Group Inc0.065-0.015-18.75%1.28M87.73K15.31M14.12M235.57M217.24M0.00%-18.75%-27.78%-7.14%+8.33%-56.67%-7.14%
41KUYAKuya Silver Corp0.2650.0000.00%319.90K86.24K28.26M22.89M106.63M86.36M0.00%+6.00%-7.02%-20.90%-35.37%+10.42%+3.92%
42CSSCascada Silver Corp0.050+0.005+11.11%1.70M85.18K9.24M8.21M184.72M164.26M0.00%+25.00%+11.11%+150.00%+25.00%+150.00%+11.11%
43ARGLArgyle Resources Corp0.540-0.030-5.26%135.73K75.79K17.97M10.96M33.27M20.30M-5.26%+12.50%-22.86%-44.33%-32.50%+20.00%-6.90%
44BFGGiant Mining Corp0.230+0.015+6.98%328.00K75.65K6.16M5.07M26.78M22.06M+39.39%+24.32%+91.67%+15.00%-58.18%-99.99%+9.52%
45ZTEZtest Electronics Inc0.450-0.010-2.17%160.57K72.81K16.56M16.56M36.80M36.80M+21.62%+36.36%+32.35%+57.89%+80.00%+400.00%+1.12%
46SHOEGrounded People Apparel Inc0.850-0.050-5.56%76.20K67.85K23.34M17.31M27.45M20.36M-3.41%+6.25%+19.72%+6.25%+21.43%-5.56%+7.59%
47YMCYukon Metals Corp0.600+0.100+20.00%119.66K67.73K53.52M37.24M89.21M62.06M+33.33%+57.89%+42.86%+33.33%-26.83%-40.00%+37.93%
48MMyriad Uranium Corp0.428-0.013-2.84%148.44K65.93K25.84M24.57M60.44M57.48M+11.04%+6.88%-5.00%+33.59%+64.42%+125.00%-2.84%
49NTARNextech3d AI Corp0.070-0.010-12.50%868.71K64.62K11.05M11.05M157.85M157.85M+55.56%+55.56%+75.00%0.00%0.00%-67.44%+55.56%
50BATXBattery X Metals Inc0.200-0.025-11.11%310.06K63.35K4.30M3.78M21.49M18.88M+100.00%+66.67%-13.42%-24.24%-19.19%+1.01%+122.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
3.060-0.110-3.47%1.30M4.15M450.85M286.10M147.34M93.50M+9.29%+30.21%+26.45%+827.27%+2166.67%+2450.00%+1.32%
1IPImagineAR Inc
0.080+0.005+6.67%2.19M173.27K22.16M21.54M276.97M269.27M+33.33%+6.67%+33.33%-5.88%+128.57%0.00%0.00%
2AUMCAuric Minerals Corp
3.210+0.220+7.36%587.70K1.88M87.95M40.26M27.40M12.54M+26.38%+34.31%+87.72%+221.00%+221.00%+221.00%+23.46%
3TRULTrulieve Cannabis Corp
7.830-0.360-4.40%148.26K1.18M1.48B1.17B189.19M149.88M+14.64%+9.51%+2.09%-51.18%-42.76%-2.25%+4.54%
4GTIIGreen Thumb Industries Inc
11.660-0.410-3.40%74.06K875.14K2.76B2.19B236.47M188.20M+4.20%+5.05%-5.05%-17.48%-26.25%-26.30%-1.27%
5PLUGEnergy Plug Technologies Corp
0.195-0.005-2.50%3.58M755.02K15.70M14.97M80.53M76.75M+77.27%+105.26%+200.00%+254.55%+254.55%+77.27%+18.18%
6SOLSOL Global Investments Corp
0.425+0.025+6.25%1.63M677.84K49.86M44.98M117.31M105.84M+16.44%+19.72%+60.38%+962.50%+672.73%+183.33%+30.77%
7MILIMilitary Metals Corp
0.550+0.050+10.00%880.90K466.51K32.96M31.59M59.93M57.44M+12.24%+10.00%+15.79%-31.25%-83.82%-83.82%+13.40%
8GURNGlobal Uranium Corp
0.9500.0000.00%457.38K436.95K35.00M22.32M36.84M23.49M+3.26%+6.74%+25.00%+61.02%+150.00%+150.00%+2.15%
9UDOCUniDoc Health Corp
0.495+0.005+1.02%748.90K372.69K29.91M11.47M60.41M23.16M+2.06%+8.79%+7.61%-18.85%-25.00%+32.59%+7.61%
10NXTNextgen Digital Platforms Inc
0.830+0.080+10.67%409.70K335.20K9.48M8.32M11.42M10.02M+22.06%+144.12%+1085.71%+304.88%+304.88%+304.88%+31.75%
11WUCWestern Uranium & Vanadium Corp
1.020-0.060-5.56%305.81K334.27K60.55M43.37M59.37M42.52M-2.86%+5.15%-10.53%-39.29%-49.00%-39.29%+4.08%
12GXPGreenridge Exploration Inc
0.880-0.050-5.38%368.97K328.73K46.97M12.88M53.37M14.64M-10.20%-4.35%-1.12%+11.39%-6.38%+87.23%-11.11%
13IAIInfinitii Ai Inc
0.070+0.015+27.27%4.94M323.48K9.08M9.08M129.70M129.70M+27.27%+55.56%+40.00%+16.67%+55.56%+75.00%+40.00%
14MDMAPharmala Biotech Holdings Inc
0.285-0.010-3.39%960.54K287.05K26.87M26.87M94.29M94.29M+23.91%+23.91%-12.31%+185.00%+159.09%+72.73%+14.00%
15QIMCQuebec Innovative Materials Corp
0.135-0.020-12.90%1.80M261.11K12.80M7.93M94.80M58.72M+68.75%+42.11%0.00%-57.81%+145.45%+350.00%+22.73%
16HGHydrograph Clean Power Inc
0.260+0.025+10.64%980.21K247.14K66.24M49.94M254.77M192.07M+30.00%+48.57%+48.57%+92.59%+40.54%+136.36%+40.54%
17ONCOOnco-Innovations Ltd
0.950+0.060+6.74%223.00K206.69K41.21M41.21M43.38M43.38M+21.79%+35.71%+58.33%+58.33%+58.33%+58.33%+17.28%
18RAILRailtown AI Technologies Inc
0.560+0.010+1.82%383.74K206.17K81.55M51.95M145.62M92.77M+13.13%+9.80%+31.76%+55.56%-25.33%+348.00%+24.44%
19SCPEScope Technologies Corp
1.360-0.020-1.45%148.14K205.66K68.95M58.37M50.70M42.92M-22.29%+18.26%-0.73%-8.11%-42.13%-20.00%-5.56%
20CDPRCerro De Pasco Resources Inc
0.3150.0000.00%652.86K203.72K154.28M90.44M489.77M287.11M+18.87%+3.28%+1.61%+85.29%+125.00%+162.50%+8.62%
21HBFGHappy Belly Food Group Inc
1.270+0.010+0.79%152.29K196.21K161.19M143.19M126.92M112.75M+13.39%+2.42%+29.59%+144.23%+126.79%+345.61%+4.10%
22SXSt-Georges Eco-Mining Corp
0.080-0.005-5.88%2.17M188.78K23.13M20.78M289.10M259.80M+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
23MECMustang Energy Corp
0.265-0.015-5.36%633.05K174.63K12.74M12.71M48.08M47.98M-7.02%-10.17%-29.33%-40.45%-8.62%-81.07%+10.42%
24IPImagineAR Inc
0.080+0.005+6.67%2.19M173.27K22.16M21.54M276.97M269.27M+33.33%+6.67%+33.33%-5.88%+128.57%0.00%0.00%
25SPIRSpirit Blockchain Capital Inc
0.300+0.005+1.69%548.86K169.22K35.74M23.50M119.14M78.32M+25.00%+5.26%+7.14%+650.00%+566.67%+650.00%+3.45%
26MAXXMax Power Mining Corp
0.310+0.015+5.08%491.86K151.39K20.39M18.37M65.78M59.25M+19.23%+37.78%+24.00%+16.98%-33.33%-41.51%+3.33%
27WHIPCredissential Inc
0.200+0.045+29.03%827.68K150.36K7.48M7.43M37.40M37.16M+263.64%+100.00%+73.91%-6.98%+56.86%+56.86%+135.29%
28ACTAduro Clean Technologies Inc
9.070+0.260+2.95%16.22K145.87K256.58M156.79M28.29M17.29M-0.77%+12.95%+17.79%+53.21%+99.34%+84.82%+0.55%
29AMQAbitibi Metals Corp
0.3000.0000.00%450.19K134.51K33.01M26.83M110.03M89.42M+3.45%+7.14%-10.45%-25.00%-9.09%-41.18%+1.69%
30DRUGBright Minds Biosciences Inc
57.470+0.840+1.48%2.16K122.04K401.66M141.07M6.99M2.45M+0.05%+5.97%-11.96%+4034.53%+2773.50%+1015.92%+11.38%
31TNJBoba Mint Holdings Ltd
0.200+0.035+21.21%604.19K120.03K9.25M8.94M46.27M44.71M+110.53%+100.00%+300.00%+700.00%+33.33%+33.33%+37.93%
32PHOSFirst Phosphate Corp
0.330+0.060+22.22%365.40K115.97K27.76M17.44M84.12M52.86M+26.92%+22.22%+50.00%+26.92%+106.25%-16.46%+32.00%
33IDKThreeD Capital Inc
0.215-0.025-10.42%514.87K113.08K12.18M8.86M56.65M41.22M+30.30%+19.44%+30.30%-10.42%-37.68%-48.81%+16.22%
34MBAIMedBright AI Investments Inc
0.065+0.015+30.00%1.50M107.03K7.17M6.49M110.37M99.89M+333.33%+160.00%+160.00%-13.33%-51.85%-93.95%+333.33%
35KASDynamite Blockchain Corp
0.145-0.010-6.45%695.77K103.92K17.69M9.09M122.01M62.70M+16.00%-3.33%-21.62%-21.62%-21.62%-21.62%+7.41%
36AIMLAI/ML Innovations Inc
0.165+0.020+13.79%648.58K101.15K19.64M17.76M119.04M107.61M+6.45%+94.12%+106.25%+22.22%+73.68%+153.85%+13.79%
37CLCresco Labs Inc
1.390+0.050+3.73%71.65K98.40K483.32M455.89M347.71M327.98M+15.83%+2.96%-6.08%-37.95%-39.30%-41.10%+5.30%
38DPRODraganfly Inc
5.920-0.450-7.06%14.92K89.76K32.13M22.41M5.43M3.79M-12.94%+0.51%+19.84%+39.29%-19.73%-64.12%+1.20%
39ASEAsante Gold Corp
1.0400.0000.00%85.80K89.69K521.13M381.39M501.09M366.72M-0.95%-4.59%-13.33%-25.71%-4.59%-19.38%-0.95%
40PKKTenet Fintech Group Inc
0.065-0.015-18.75%1.28M87.73K15.31M14.12M235.57M217.24M0.00%-18.75%-27.78%-7.14%+8.33%-56.67%-7.14%
41KUYAKuya Silver Corp
0.2650.0000.00%319.90K86.24K28.26M22.89M106.63M86.36M0.00%+6.00%-7.02%-20.90%-35.37%+10.42%+3.92%
42CSSCascada Silver Corp
0.050+0.005+11.11%1.70M85.18K9.24M8.21M184.72M164.26M0.00%+25.00%+11.11%+150.00%+25.00%+150.00%+11.11%
43ARGLArgyle Resources Corp
0.540-0.030-5.26%135.73K75.79K17.97M10.96M33.27M20.30M-5.26%+12.50%-22.86%-44.33%-32.50%+20.00%-6.90%
44BFGGiant Mining Corp
0.230+0.015+6.98%328.00K75.65K6.16M5.07M26.78M22.06M+39.39%+24.32%+91.67%+15.00%-58.18%-99.99%+9.52%
45ZTEZtest Electronics Inc
0.450-0.010-2.17%160.57K72.81K16.56M16.56M36.80M36.80M+21.62%+36.36%+32.35%+57.89%+80.00%+400.00%+1.12%
46SHOEGrounded People Apparel Inc
0.850-0.050-5.56%76.20K67.85K23.34M17.31M27.45M20.36M-3.41%+6.25%+19.72%+6.25%+21.43%-5.56%+7.59%
47YMCYukon Metals Corp
0.600+0.100+20.00%119.66K67.73K53.52M37.24M89.21M62.06M+33.33%+57.89%+42.86%+33.33%-26.83%-40.00%+37.93%
48MMyriad Uranium Corp
0.428-0.013-2.84%148.44K65.93K25.84M24.57M60.44M57.48M+11.04%+6.88%-5.00%+33.59%+64.42%+125.00%-2.84%
49NTARNextech3d AI Corp
0.070-0.010-12.50%868.71K64.62K11.05M11.05M157.85M157.85M+55.56%+55.56%+75.00%0.00%0.00%-67.44%+55.56%
50BATXBattery X Metals Inc
0.200-0.025-11.11%310.06K63.35K4.30M3.78M21.49M18.88M+100.00%+66.67%-13.42%-24.24%-19.19%+1.01%+122.22%