OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc15.930+0.780+5.15%232.12K3.65M3.76B2.99B235.82M187.47M+2.48%+3.17%+4.66%-10.25%-14.49%+76.80%+7.13%
2TRULTrulieve Cannabis Corp14.110+1.550+12.34%216.49K2.93M2.64B2.09B187.32M147.97M+0.79%-1.60%+13.79%-13.70%+21.12%+149.73%+105.99%
3CLCresco Labs Inc2.230+0.260+13.20%205.62K433.44K782.99M710.99M351.12M318.83M+1.36%-1.33%+3.24%-19.49%-10.44%+31.95%+24.58%
4PKKTenet Fintech Group Inc0.130+0.050+62.50%2.94M308.69K18.72M17.61M144.03M135.45M+100.00%+100.00%+100.00%+62.50%+23.81%-55.17%-23.53%
5QIMCQuebec Innovative Materials Corp0.135+0.015+12.50%2.12M270.97K12.61M8.34M93.41M61.75M+3.85%+92.86%+170.00%+440.00%+440.00%+350.00%+440.00%
6BOILBeyond Oil Ltd1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
7MAXXMax Power Mining Corp0.410+0.040+10.81%498.32K197.50K24.36M21.08M59.40M51.42M+1.23%0.00%-12.77%+41.38%+86.36%-28.07%-19.61%
8AYR.AAyr Wellness Inc2.460+0.250+11.31%75.51K183.57K290.06M167.60M117.91M68.13M-18.00%-15.17%-0.81%-24.07%-7.87%+98.39%+1.23%
9TRUETreatment com AI Inc0.740+0.050+7.25%223.97K159.60K29.90M29.90M40.40M40.40M-1.33%-11.90%-30.19%+32.14%+51.02%+34.55%+74.12%
10GRINGrown Rogue International Inc0.880+0.080+10.00%155.50K133.63K126.28M91.74M143.50M104.25M+7.32%+4.76%+10.00%-12.00%+37.50%+266.67%+131.58%
11SCPEScope AI Corp1.900-0.090-4.52%46.10K87.23K89.02M79.99M46.85M42.10M-12.04%-12.04%-16.30%-9.09%-5.00%-6.40%+18.75%
12UDOCUniDoc Health Corp0.520+0.020+4.00%169.87K86.63K25.67M11.94M49.36M22.96M-5.45%-20.00%-26.76%-10.34%+160.00%+43.12%+200.00%
13FRGForge Resources Corp0.375+0.005+1.35%227.10K81.69K31.01M27.37M82.70M72.98M-26.47%-34.21%-40.48%-37.50%-33.04%-33.04%-33.04%
14WUCWestern Uranium & Vanadium Corp1.670+0.070+4.38%50.62K80.87K92.22M70.08M55.22M41.96M-12.11%-12.57%-15.23%-21.60%-17.73%+62.14%+4.38%
15ACTAduro Clean Technologies Inc2.000+0.030+1.52%38.73K76.08K146.84M99.99M73.42M49.99M+2.56%+28.21%+50.38%+45.99%+43.88%+122.22%+50.38%
16WESTWest Mining Corp0.340+0.015+4.62%224.70K74.98K5.68M5.68M16.70M16.70M+17.24%-9.33%+3.03%-23.60%+88.89%-24.44%+88.89%
17ASEAsante Gold Corp1.000-0.010-0.99%71.80K71.66K445.38M316.51M445.38M316.51M-8.26%0.00%-8.26%+1.01%-21.88%-27.54%-29.58%
18BIGGBIGG Digital Assets Inc0.135-0.005-3.57%441.31K61.62K47.97M45.41M355.36M336.38M-12.90%-18.18%-12.90%-15.63%-57.81%-59.70%-60.87%
19PLLRForty Pillars Mining Corp0.0650.0000.00%900.00K58.50K1.12M963.77K17.29M14.83M0.00%-38.10%-18.75%+8.33%-51.85%-90.15%+18.18%
20AMQAbitibi Metals Corp0.320+0.010+3.23%175.57K54.61K31.77M28.61M99.27M89.41M-1.54%+1.59%-3.03%-31.18%-32.63%+220.00%-50.77%
21IAIInfinitii Ai Inc0.070+0.005+7.69%776.66K54.32K9.06M9.06M129.42M129.42M+40.00%+40.00%+40.00%+55.56%+27.27%0.00%+40.00%
22CULTCult Food Science Corp0.1400.0000.00%386.72K53.04K10.73M9.74M76.67M69.55M0.00%-40.43%-58.21%+12.00%+211.11%-12.50%+133.33%
23HBFGHappy Belly Food Group Inc0.510-0.010-1.92%99.41K50.89K58.85M57.50M115.39M112.74M-5.56%+2.00%-5.56%+27.50%+10.87%+200.00%+112.50%
24HEATHillcrest Energy Technologies Ltd0.290-0.020-6.45%166.73K50.42K28.24M25.53M97.38M88.03M-14.71%-19.44%-13.43%+13.73%+9.43%-53.97%+7.41%
25PLTHPlanet 13 Holdings Inc0.590+0.030+5.36%87.61K48.30K191.85M125.35M325.16M212.46M-7.81%-11.94%-3.28%-28.05%-38.54%-22.37%-31.40%
26BOOMGalloper Gold Corp0.125+0.025+25.00%436.40K47.62K3.79M3.60M30.31M28.78M+31.58%+31.58%+19.05%+47.06%-16.67%-16.67%-16.67%
27RAILRailtown AI Technologies Inc0.495+0.035+7.61%98.14K47.28K61.61M45.57M124.46M92.07M+11.24%+5.32%-37.34%+33.78%+219.35%+141.46%+371.43%
28PURRPanther Minerals Inc0.305-0.045-12.86%149.50K46.93K10.76M10.76M35.29M35.29M-1.61%-29.07%-46.49%-25.61%-85.81%-85.81%-85.81%
29PACTImpact Analytics Inc0.620-0.070-10.14%70.40K46.75K18.35M18.27M29.60M29.46M-6.06%-13.89%-30.34%-18.42%-55.71%+350.91%-31.11%
30RWBRed White & Bloom Brands Inc0.0700.0000.00%581.74K44.13K32.92M30.31M470.22M433.00M0.00%-12.50%-6.67%+7.69%+27.27%+7.69%+75.00%
31EMPSEMP Metals Corp0.400+0.005+1.27%106.22K42.57K36.67M26.60M91.67M66.51M+15.94%+31.15%+14.29%+14.29%-3.61%-18.37%-23.08%
32GCCGolden Cariboo Resources Ltd0.125-0.015-10.71%348.00K42.16K5.27M4.25M42.12M33.97M-16.67%-26.47%+8.70%-57.63%-16.67%-53.70%+19.05%
33TCECTisdale Clean Energy Corp0.0650.0000.00%678.86K41.64K2.42M2.12M37.19M32.56M-13.33%-18.75%-31.58%-38.10%-61.76%-66.67%-60.61%
34HZHertz Energy Inc0.090+0.010+12.50%500.60K40.68K5.94M5.42M66.05M60.26M+5.88%0.00%+12.50%-30.77%-47.06%-70.49%-48.57%
35VREOVireo Growth Inc0.740+0.120+19.35%59.25K40.58K106.88M71.23M144.43M96.26M+23.33%+17.46%+19.35%+37.04%+37.04%+37.04%+37.04%
36BYRGBayridge Resources Corp0.195-0.010-4.88%214.98K40.13K14.16M7.46M72.62M38.24M-11.36%-20.41%-11.36%-68.03%-47.30%-17.89%-44.29%
37JUSHJushi Holdings Inc0.760+0.060+8.57%52.35K39.35K149.45M132.83M196.64M174.77M-2.56%0.00%+1.33%-17.39%-18.28%+35.71%+24.59%
38HGHydrograph Clean Power Inc0.115-0.005-4.17%315.36K38.91K26.54M21.80M230.81M189.55M-20.69%-32.35%-41.03%-30.30%+15.00%+15.00%+21.05%
39RUURefined Energy Corp0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%
40GXPGreenridge Exploration Inc0.830-0.020-2.35%43.50K35.54K25.38M12.57M30.58M15.15M-1.19%-3.49%-16.16%-7.78%+53.70%+84.44%+84.44%
41MDMAPharmala Biotech Holdings Inc0.105+0.020+23.53%359.93K34.62K10.07M10.07M95.94M95.94M0.00%-4.55%-8.70%-44.74%-54.35%-58.00%-25.00%
42TRACTraction Uranium Corp0.040-0.005-11.11%770.72K34.10K3.61M3.61M90.26M90.26M-46.67%-42.86%-42.86%-42.86%-55.56%-87.10%-71.43%
43IDKThreeD Capital Inc0.280+0.015+5.66%118.77K32.15K16.13M10.65M57.61M38.03M-3.45%-11.11%-15.15%-12.50%-30.86%0.00%-27.27%
44PHOSFirst Phosphate Corp0.205+0.010+5.13%150.91K29.85K15.35M7.96M74.87M38.83M+17.14%+28.13%+20.59%-10.87%-24.07%-43.06%-48.75%
45PRIZPrismo Metals Inc0.200+0.005+2.56%138.89K28.27K10.67M9.36M53.35M46.81M-16.67%+2.56%+8.11%+11.11%+42.86%-16.67%+37.93%
46TOCTocvan Ventures Corp0.480+0.010+2.13%57.50K28.10K24.59M24.11M51.22M50.23M-7.69%-11.11%-5.88%+26.32%+5.49%0.00%+23.08%
47AAWH.UAscend Wellness Holdings Inc0.940+0.060+6.82%28.85K27.16K201.47M129.11M214.33M137.35M-12.15%-4.08%+20.51%-27.69%-43.71%+44.62%-3.09%
48WIFIAmerican Aires Inc0.250+0.010+4.17%100.50K25.30K22.72M16.82M90.88M67.27M-7.41%-21.88%-12.28%-71.59%-60.32%-37.50%+42.86%
49BHSCBioHarvest Sciences Inc8.000+0.110+1.39%3.12K24.82K136.50M100.53M17.06M12.57M-3.61%-4.76%-2.44%-10.36%+6.31%+6.31%+6.31%
50KBXKobrea Exploration Corp0.435+0.035+8.75%58.00K24.58K10.20M6.87M23.46M15.79M-45.63%-42.76%-38.73%-32.03%+74.00%+74.00%+74.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
15.930+0.780+5.15%232.12K3.65M3.76B2.99B235.82M187.47M+2.48%+3.17%+4.66%-10.25%-14.49%+76.80%+7.13%
2TRULTrulieve Cannabis Corp
14.110+1.550+12.34%216.49K2.93M2.64B2.09B187.32M147.97M+0.79%-1.60%+13.79%-13.70%+21.12%+149.73%+105.99%
3CLCresco Labs Inc
2.230+0.260+13.20%205.62K433.44K782.99M710.99M351.12M318.83M+1.36%-1.33%+3.24%-19.49%-10.44%+31.95%+24.58%
4PKKTenet Fintech Group Inc
0.130+0.050+62.50%2.94M308.69K18.72M17.61M144.03M135.45M+100.00%+100.00%+100.00%+62.50%+23.81%-55.17%-23.53%
5QIMCQuebec Innovative Materials Corp
0.135+0.015+12.50%2.12M270.97K12.61M8.34M93.41M61.75M+3.85%+92.86%+170.00%+440.00%+440.00%+350.00%+440.00%
6BOILBeyond Oil Ltd
1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
7MAXXMax Power Mining Corp
0.410+0.040+10.81%498.32K197.50K24.36M21.08M59.40M51.42M+1.23%0.00%-12.77%+41.38%+86.36%-28.07%-19.61%
8AYR.AAyr Wellness Inc
2.460+0.250+11.31%75.51K183.57K290.06M167.60M117.91M68.13M-18.00%-15.17%-0.81%-24.07%-7.87%+98.39%+1.23%
9TRUETreatment com AI Inc
0.740+0.050+7.25%223.97K159.60K29.90M29.90M40.40M40.40M-1.33%-11.90%-30.19%+32.14%+51.02%+34.55%+74.12%
10GRINGrown Rogue International Inc
0.880+0.080+10.00%155.50K133.63K126.28M91.74M143.50M104.25M+7.32%+4.76%+10.00%-12.00%+37.50%+266.67%+131.58%
11SCPEScope AI Corp
1.900-0.090-4.52%46.10K87.23K89.02M79.99M46.85M42.10M-12.04%-12.04%-16.30%-9.09%-5.00%-6.40%+18.75%
12UDOCUniDoc Health Corp
0.520+0.020+4.00%169.87K86.63K25.67M11.94M49.36M22.96M-5.45%-20.00%-26.76%-10.34%+160.00%+43.12%+200.00%
13FRGForge Resources Corp
0.375+0.005+1.35%227.10K81.69K31.01M27.37M82.70M72.98M-26.47%-34.21%-40.48%-37.50%-33.04%-33.04%-33.04%
14WUCWestern Uranium & Vanadium Corp
1.670+0.070+4.38%50.62K80.87K92.22M70.08M55.22M41.96M-12.11%-12.57%-15.23%-21.60%-17.73%+62.14%+4.38%
15ACTAduro Clean Technologies Inc
2.000+0.030+1.52%38.73K76.08K146.84M99.99M73.42M49.99M+2.56%+28.21%+50.38%+45.99%+43.88%+122.22%+50.38%
16WESTWest Mining Corp
0.340+0.015+4.62%224.70K74.98K5.68M5.68M16.70M16.70M+17.24%-9.33%+3.03%-23.60%+88.89%-24.44%+88.89%
17ASEAsante Gold Corp
1.000-0.010-0.99%71.80K71.66K445.38M316.51M445.38M316.51M-8.26%0.00%-8.26%+1.01%-21.88%-27.54%-29.58%
18BIGGBIGG Digital Assets Inc
0.135-0.005-3.57%441.31K61.62K47.97M45.41M355.36M336.38M-12.90%-18.18%-12.90%-15.63%-57.81%-59.70%-60.87%
19PLLRForty Pillars Mining Corp
0.0650.0000.00%900.00K58.50K1.12M963.77K17.29M14.83M0.00%-38.10%-18.75%+8.33%-51.85%-90.15%+18.18%
20AMQAbitibi Metals Corp
0.320+0.010+3.23%175.57K54.61K31.77M28.61M99.27M89.41M-1.54%+1.59%-3.03%-31.18%-32.63%+220.00%-50.77%
21IAIInfinitii Ai Inc
0.070+0.005+7.69%776.66K54.32K9.06M9.06M129.42M129.42M+40.00%+40.00%+40.00%+55.56%+27.27%0.00%+40.00%
22CULTCult Food Science Corp
0.1400.0000.00%386.72K53.04K10.73M9.74M76.67M69.55M0.00%-40.43%-58.21%+12.00%+211.11%-12.50%+133.33%
23HBFGHappy Belly Food Group Inc
0.510-0.010-1.92%99.41K50.89K58.85M57.50M115.39M112.74M-5.56%+2.00%-5.56%+27.50%+10.87%+200.00%+112.50%
24HEATHillcrest Energy Technologies Ltd
0.290-0.020-6.45%166.73K50.42K28.24M25.53M97.38M88.03M-14.71%-19.44%-13.43%+13.73%+9.43%-53.97%+7.41%
25PLTHPlanet 13 Holdings Inc
0.590+0.030+5.36%87.61K48.30K191.85M125.35M325.16M212.46M-7.81%-11.94%-3.28%-28.05%-38.54%-22.37%-31.40%
26BOOMGalloper Gold Corp
0.125+0.025+25.00%436.40K47.62K3.79M3.60M30.31M28.78M+31.58%+31.58%+19.05%+47.06%-16.67%-16.67%-16.67%
27RAILRailtown AI Technologies Inc
0.495+0.035+7.61%98.14K47.28K61.61M45.57M124.46M92.07M+11.24%+5.32%-37.34%+33.78%+219.35%+141.46%+371.43%
28PURRPanther Minerals Inc
0.305-0.045-12.86%149.50K46.93K10.76M10.76M35.29M35.29M-1.61%-29.07%-46.49%-25.61%-85.81%-85.81%-85.81%
29PACTImpact Analytics Inc
0.620-0.070-10.14%70.40K46.75K18.35M18.27M29.60M29.46M-6.06%-13.89%-30.34%-18.42%-55.71%+350.91%-31.11%
30RWBRed White & Bloom Brands Inc
0.0700.0000.00%581.74K44.13K32.92M30.31M470.22M433.00M0.00%-12.50%-6.67%+7.69%+27.27%+7.69%+75.00%
31EMPSEMP Metals Corp
0.400+0.005+1.27%106.22K42.57K36.67M26.60M91.67M66.51M+15.94%+31.15%+14.29%+14.29%-3.61%-18.37%-23.08%
32GCCGolden Cariboo Resources Ltd
0.125-0.015-10.71%348.00K42.16K5.27M4.25M42.12M33.97M-16.67%-26.47%+8.70%-57.63%-16.67%-53.70%+19.05%
33TCECTisdale Clean Energy Corp
0.0650.0000.00%678.86K41.64K2.42M2.12M37.19M32.56M-13.33%-18.75%-31.58%-38.10%-61.76%-66.67%-60.61%
34HZHertz Energy Inc
0.090+0.010+12.50%500.60K40.68K5.94M5.42M66.05M60.26M+5.88%0.00%+12.50%-30.77%-47.06%-70.49%-48.57%
35VREOVireo Growth Inc
0.740+0.120+19.35%59.25K40.58K106.88M71.23M144.43M96.26M+23.33%+17.46%+19.35%+37.04%+37.04%+37.04%+37.04%
36BYRGBayridge Resources Corp
0.195-0.010-4.88%214.98K40.13K14.16M7.46M72.62M38.24M-11.36%-20.41%-11.36%-68.03%-47.30%-17.89%-44.29%
37JUSHJushi Holdings Inc
0.760+0.060+8.57%52.35K39.35K149.45M132.83M196.64M174.77M-2.56%0.00%+1.33%-17.39%-18.28%+35.71%+24.59%
38HGHydrograph Clean Power Inc
0.115-0.005-4.17%315.36K38.91K26.54M21.80M230.81M189.55M-20.69%-32.35%-41.03%-30.30%+15.00%+15.00%+21.05%
39RUURefined Energy Corp
0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%
40GXPGreenridge Exploration Inc
0.830-0.020-2.35%43.50K35.54K25.38M12.57M30.58M15.15M-1.19%-3.49%-16.16%-7.78%+53.70%+84.44%+84.44%
41MDMAPharmala Biotech Holdings Inc
0.105+0.020+23.53%359.93K34.62K10.07M10.07M95.94M95.94M0.00%-4.55%-8.70%-44.74%-54.35%-58.00%-25.00%
42TRACTraction Uranium Corp
0.040-0.005-11.11%770.72K34.10K3.61M3.61M90.26M90.26M-46.67%-42.86%-42.86%-42.86%-55.56%-87.10%-71.43%
43IDKThreeD Capital Inc
0.280+0.015+5.66%118.77K32.15K16.13M10.65M57.61M38.03M-3.45%-11.11%-15.15%-12.50%-30.86%0.00%-27.27%
44PHOSFirst Phosphate Corp
0.205+0.010+5.13%150.91K29.85K15.35M7.96M74.87M38.83M+17.14%+28.13%+20.59%-10.87%-24.07%-43.06%-48.75%
45PRIZPrismo Metals Inc
0.200+0.005+2.56%138.89K28.27K10.67M9.36M53.35M46.81M-16.67%+2.56%+8.11%+11.11%+42.86%-16.67%+37.93%
46TOCTocvan Ventures Corp
0.480+0.010+2.13%57.50K28.10K24.59M24.11M51.22M50.23M-7.69%-11.11%-5.88%+26.32%+5.49%0.00%+23.08%
47AAWH.UAscend Wellness Holdings Inc
0.940+0.060+6.82%28.85K27.16K201.47M129.11M214.33M137.35M-12.15%-4.08%+20.51%-27.69%-43.71%+44.62%-3.09%
48WIFIAmerican Aires Inc
0.250+0.010+4.17%100.50K25.30K22.72M16.82M90.88M67.27M-7.41%-21.88%-12.28%-71.59%-60.32%-37.50%+42.86%
49BHSCBioHarvest Sciences Inc
8.000+0.110+1.39%3.12K24.82K136.50M100.53M17.06M12.57M-3.61%-4.76%-2.44%-10.36%+6.31%+6.31%+6.31%
50KBXKobrea Exploration Corp
0.435+0.035+8.75%58.00K24.58K10.20M6.87M23.46M15.79M-45.63%-42.76%-38.73%-32.03%+74.00%+74.00%+74.00%