CA Stock Market
15min Delay Sep 13 09:06 ET
TSX23475.14+263.97+1.14%
TSX Venture570.60+9.69+1.73%
TSX 601411.90+13.26+0.95%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRULTrulieve Cannabis Corp15.010+0.330+2.25%97.06K1.44M2.81B2.22B187.32M147.97M+12.01%+31.09%+10.29%+24.46%-7.86%+56.68%+119.12%
2GTIIGreen Thumb Industries Inc13.970-0.030-0.21%96.23K1.36M3.29B2.62B235.82M187.53M+5.75%+11.05%-5.29%-13.01%-26.32%-11.25%-6.05%
3QIMCQuebec Innovative Materials Corp0.275+0.045+19.57%2.81M723.12K26.07M16.37M94.80M59.52M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
4AYR.AAyr Wellness Inc2.760-0.060-2.13%132.07K369.05K325.28M216.06M117.85M78.28M+10.40%+35.96%+11.29%+6.56%+2.22%-30.13%+13.58%
5IDKThreeD Capital Inc0.350+0.035+11.11%833.00K275.10K20.23M13.38M57.81M38.23M+45.83%+37.25%+27.27%+16.67%-52.70%+16.67%-9.09%
6BFGGiant Mining Corp0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
7CLCresco Labs Inc2.260+0.010+0.44%94.89K214.35K785.73M720.73M347.67M318.91M+1.80%+13.00%-14.72%+0.89%-23.91%-31.52%+26.26%
8MMETMiata Metals Corp0.780+0.100+14.71%275.60K209.01K25.25M25.25M32.37M32.37M+11.43%+44.44%+69.57%+151.61%+239.13%+212.00%+239.13%
9YMCYukon Metals Corp0.390+0.040+11.43%539.85K196.45K34.75M24.16M89.11M61.95M+8.33%-23.53%-35.00%-45.83%-61.00%-61.00%-61.00%
10HZHertz Energy Inc0.095+0.015+18.75%1.69M138.12K6.27M5.71M66.05M60.09M+35.71%+26.67%+18.75%-26.92%-40.63%-64.81%-45.71%
11GRBMGreenbridge Metals Corp0.205-0.005-2.38%632.12K135.92K17.95M17.62M87.56M85.93M0.00%+24.24%+70.83%+28.13%+156.25%+272.73%+241.67%
12AMQAbitibi Metals Corp0.365+0.035+10.61%367.60K130.50K36.23M32.78M99.27M89.80M+2.82%-5.19%+1.39%+5.80%-33.64%+265.00%-43.85%
13UDOCUniDoc Health Corp0.500+0.010+2.04%209.43K104.06K25.34M11.48M50.68M22.96M+4.17%+11.11%+3.09%+4.17%+108.34%+47.06%+188.46%
14MILIMilitary Metals Corp0.640+0.010+1.59%164.95K103.69K11.68M10.61M18.24M16.57M0.00%+8.47%-5.88%-5.88%-5.88%-5.88%-5.88%
15ASEAsante Gold Corp1.350-0.030-2.17%73.42K103.51K601.27M422.46M445.38M312.93M+4.65%+5.47%+33.66%+16.38%+13.45%-1.46%-4.93%
16WUCWestern Uranium & Vanadium Corp1.630+0.060+3.82%61.17K102.32K90.01M68.40M55.22M41.96M+8.67%-9.94%-6.86%-14.66%-15.54%0.00%+1.88%
17PACTImpact Analytics Inc0.5200.0000.00%195.55K99.79K18.73M18.60M36.01M35.77M-11.86%-21.21%-11.86%-35.00%-69.23%+278.18%-42.22%
18GLDRGolden Rapture Mining Corp0.230+0.040+21.05%465.00K92.22K5.60M4.71M24.35M20.47M-2.13%+53.33%+91.67%+15.00%-23.33%-23.33%-23.33%
19TRUETreatment com AI Inc0.740-0.030-3.90%115.80K86.57K35.74M32.05M48.29M43.32M-7.50%-7.50%-16.85%+105.56%+21.31%+64.44%+74.12%
20IAIInfinitii Ai Inc0.050-0.005-9.09%1.59M79.73K6.47M6.47M129.42M129.42M0.00%-9.09%-16.67%+11.11%-37.50%-33.33%0.00%
21PKKTenet Fintech Group Inc0.090-0.010-10.00%740.85K70.10K18.66M13.92M207.31M154.65M+5.88%-21.74%-40.00%+12.50%-33.33%-57.14%-47.06%
22WIFIAmerican Aires Inc0.395+0.050+14.49%192.75K70.05K35.90M28.76M90.88M72.81M-1.25%+9.72%-3.66%+29.51%-69.62%+58.00%+125.71%
23ACTAduro Clean Technologies Inc5.720+0.070+1.24%10.40K59.29K155.73M91.98M27.23M16.08M-2.72%-12.14%-10.20%+37.50%+28.47%+61.47%+32.33%
24PRIZPrismo Metals Inc0.215+0.020+10.26%281.46K55.31K11.47M9.95M53.35M46.30M+2.38%+10.26%+16.22%+2.38%+26.47%+19.44%+48.28%
25DPRODraganfly Inc2.720+0.410+17.75%22.22K53.77K205.09M184.09M75.40M67.68M-4.23%-24.97%-39.56%-62.48%-52.70%-90.93%-83.00%
26MAXXMax Power Mining Corp0.325+0.010+3.17%164.80K53.28K19.43M16.73M59.78M51.47M-5.80%+14.04%-5.80%-23.53%+41.30%-41.96%-36.27%
27CTOCC2C Metals Corp0.090-0.005-5.26%580.31K51.23K13.86M13.86M154.04M154.04M-5.26%-21.74%-5.26%-33.33%-50.00%+100.00%-35.71%
28FRGForge Resources Corp0.495+0.025+5.32%100.51K49.04K40.94M34.35M82.70M69.38M+1.02%+1.02%+33.78%-34.87%-11.61%-11.61%-11.61%
29BITEBlender Bites Ltd0.950-0.140-12.84%44.03K46.63K10.37M9.60M10.92M10.11M+5.56%+11.76%-24.60%-44.12%-64.15%-83.33%-50.78%
30PHRMPharmaTher Holdings Ltd0.275-0.025-8.33%151.76K44.93K24.25M19.80M88.17M72.02M-1.79%+27.91%+27.91%+25.00%+19.57%+111.54%-12.70%
31HBFGHappy Belly Food Group Inc0.5300.0000.00%84.61K44.65K67.14M59.70M126.68M112.65M+6.00%+6.00%+3.92%-1.85%+63.08%+211.76%+120.83%
32RAILRailtown AI Technologies Inc0.475-0.005-1.04%89.63K43.25K62.52M44.02M131.62M92.67M+26.67%+21.79%+1.06%+25.00%+206.45%+196.88%+352.38%
33VIKAvila Energy Corp0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
34BIGGBIGG Digital Assets Inc0.135+0.010+8.00%315.80K42.40K48.03M45.43M355.78M336.50M+3.85%-3.57%-18.18%-18.18%-28.95%-47.06%-60.87%
35NIXNorthX Nickel Corp0.1200.0000.00%341.82K42.08K3.42M2.21M28.51M18.43M-17.24%-20.00%-40.00%-60.66%-97.44%-97.44%-97.44%
36MMyriad Uranium Corp0.270-0.015-5.26%148.76K40.84K13.76M10.77M50.96M39.88M-5.26%-10.00%-5.26%+25.58%-15.63%+42.11%+42.11%
37GCCGolden Cariboo Resources Ltd0.210-0.005-2.33%179.80K38.94K10.56M9.28M50.29M44.21M+7.69%+61.54%+50.00%-14.29%-8.70%-22.22%+100.00%
38SXSt-Georges Eco-Mining Corp0.050-0.010-16.67%689.08K38.89K13.94M12.47M278.74M249.36M-23.08%-16.67%-28.57%-16.67%-37.50%-37.50%-50.00%
39JUSHJushi Holdings Inc0.720-0.040-5.26%50.13K37.60K141.58M125.84M196.64M174.77M+12.50%+12.50%-20.88%-5.26%-29.41%-26.53%+18.03%
40CXXIC21 Investments Inc0.290-0.060-17.14%120.16K37.09K34.81M30.61M120.05M105.55M-4.92%0.00%-9.38%-18.31%-48.21%-39.58%-9.38%
41SANUSanu Gold Corp0.060+0.005+9.09%596.00K35.76K8.31M8.31M138.45M138.45M+9.09%+50.00%+50.00%-35.14%+20.00%-57.14%-33.33%
42SPRKSpark Energy Minerals Inc0.1100.0000.00%296.00K35.59K8.67M6.96M78.82M63.26M+29.41%+57.14%+22.22%+37.50%+37.50%+37.50%+37.50%
43PXIPlanet Ventures Inc0.0300.0000.00%1.11M33.29K6.31M5.65M210.21M188.41M0.00%0.00%+20.00%+50.00%-25.00%-66.67%+50.00%
44BHSCBioHarvest Sciences Inc7.800+0.300+4.00%4.30K33.21K135.16M98.02M17.33M12.57M+2.63%+6.85%-0.64%-5.17%-3.11%+27.35%+3.65%
45NFNuclear Fuels Inc0.360+0.015+4.35%96.66K32.05K22.60M16.81M62.79M46.70M0.00%-14.29%+12.50%+12.50%-16.28%+41.18%-50.00%
46GRINGrown Rogue International Inc0.8700.0000.00%36.50K31.66K258.80M37.78M297.47M43.42M+3.57%+6.10%-3.33%-6.45%+42.62%+194.92%+128.95%
47CULTCult Food Science Corp0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
48FLMFirst Lithium Minerals Corp0.080-0.025-23.81%387.50K31.33K7.61M7.61M95.18M95.18M-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
49MRMMicromem Technologies Inc0.0700.0000.00%420.47K31.07K38.80M38.43M554.25M548.98M+86.67%+133.33%+250.00%+133.33%-26.32%-41.67%-30.00%
50MOOOBettermoo(d) Food Corp1.120+0.020+1.82%24.81K28.99K11.97M11.84M10.69M10.57M+9.80%+17.89%+53.42%+5.66%-60.98%-56.25%-13.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
15.010+0.330+2.25%97.06K1.44M2.81B2.22B187.32M147.97M+12.01%+31.09%+10.29%+24.46%-7.86%+56.68%+119.12%
2GTIIGreen Thumb Industries Inc
13.970-0.030-0.21%96.23K1.36M3.29B2.62B235.82M187.53M+5.75%+11.05%-5.29%-13.01%-26.32%-11.25%-6.05%
3QIMCQuebec Innovative Materials Corp
0.275+0.045+19.57%2.81M723.12K26.07M16.37M94.80M59.52M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
4AYR.AAyr Wellness Inc
2.760-0.060-2.13%132.07K369.05K325.28M216.06M117.85M78.28M+10.40%+35.96%+11.29%+6.56%+2.22%-30.13%+13.58%
5IDKThreeD Capital Inc
0.350+0.035+11.11%833.00K275.10K20.23M13.38M57.81M38.23M+45.83%+37.25%+27.27%+16.67%-52.70%+16.67%-9.09%
6BFGGiant Mining Corp
0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
7CLCresco Labs Inc
2.260+0.010+0.44%94.89K214.35K785.73M720.73M347.67M318.91M+1.80%+13.00%-14.72%+0.89%-23.91%-31.52%+26.26%
8MMETMiata Metals Corp
0.780+0.100+14.71%275.60K209.01K25.25M25.25M32.37M32.37M+11.43%+44.44%+69.57%+151.61%+239.13%+212.00%+239.13%
9YMCYukon Metals Corp
0.390+0.040+11.43%539.85K196.45K34.75M24.16M89.11M61.95M+8.33%-23.53%-35.00%-45.83%-61.00%-61.00%-61.00%
10HZHertz Energy Inc
0.095+0.015+18.75%1.69M138.12K6.27M5.71M66.05M60.09M+35.71%+26.67%+18.75%-26.92%-40.63%-64.81%-45.71%
11GRBMGreenbridge Metals Corp
0.205-0.005-2.38%632.12K135.92K17.95M17.62M87.56M85.93M0.00%+24.24%+70.83%+28.13%+156.25%+272.73%+241.67%
12AMQAbitibi Metals Corp
0.365+0.035+10.61%367.60K130.50K36.23M32.78M99.27M89.80M+2.82%-5.19%+1.39%+5.80%-33.64%+265.00%-43.85%
13UDOCUniDoc Health Corp
0.500+0.010+2.04%209.43K104.06K25.34M11.48M50.68M22.96M+4.17%+11.11%+3.09%+4.17%+108.34%+47.06%+188.46%
14MILIMilitary Metals Corp
0.640+0.010+1.59%164.95K103.69K11.68M10.61M18.24M16.57M0.00%+8.47%-5.88%-5.88%-5.88%-5.88%-5.88%
15ASEAsante Gold Corp
1.350-0.030-2.17%73.42K103.51K601.27M422.46M445.38M312.93M+4.65%+5.47%+33.66%+16.38%+13.45%-1.46%-4.93%
16WUCWestern Uranium & Vanadium Corp
1.630+0.060+3.82%61.17K102.32K90.01M68.40M55.22M41.96M+8.67%-9.94%-6.86%-14.66%-15.54%0.00%+1.88%
17PACTImpact Analytics Inc
0.5200.0000.00%195.55K99.79K18.73M18.60M36.01M35.77M-11.86%-21.21%-11.86%-35.00%-69.23%+278.18%-42.22%
18GLDRGolden Rapture Mining Corp
0.230+0.040+21.05%465.00K92.22K5.60M4.71M24.35M20.47M-2.13%+53.33%+91.67%+15.00%-23.33%-23.33%-23.33%
19TRUETreatment com AI Inc
0.740-0.030-3.90%115.80K86.57K35.74M32.05M48.29M43.32M-7.50%-7.50%-16.85%+105.56%+21.31%+64.44%+74.12%
20IAIInfinitii Ai Inc
0.050-0.005-9.09%1.59M79.73K6.47M6.47M129.42M129.42M0.00%-9.09%-16.67%+11.11%-37.50%-33.33%0.00%
21PKKTenet Fintech Group Inc
0.090-0.010-10.00%740.85K70.10K18.66M13.92M207.31M154.65M+5.88%-21.74%-40.00%+12.50%-33.33%-57.14%-47.06%
22WIFIAmerican Aires Inc
0.395+0.050+14.49%192.75K70.05K35.90M28.76M90.88M72.81M-1.25%+9.72%-3.66%+29.51%-69.62%+58.00%+125.71%
23ACTAduro Clean Technologies Inc
5.720+0.070+1.24%10.40K59.29K155.73M91.98M27.23M16.08M-2.72%-12.14%-10.20%+37.50%+28.47%+61.47%+32.33%
24PRIZPrismo Metals Inc
0.215+0.020+10.26%281.46K55.31K11.47M9.95M53.35M46.30M+2.38%+10.26%+16.22%+2.38%+26.47%+19.44%+48.28%
25DPRODraganfly Inc
2.720+0.410+17.75%22.22K53.77K205.09M184.09M75.40M67.68M-4.23%-24.97%-39.56%-62.48%-52.70%-90.93%-83.00%
26MAXXMax Power Mining Corp
0.325+0.010+3.17%164.80K53.28K19.43M16.73M59.78M51.47M-5.80%+14.04%-5.80%-23.53%+41.30%-41.96%-36.27%
27CTOCC2C Metals Corp
0.090-0.005-5.26%580.31K51.23K13.86M13.86M154.04M154.04M-5.26%-21.74%-5.26%-33.33%-50.00%+100.00%-35.71%
28FRGForge Resources Corp
0.495+0.025+5.32%100.51K49.04K40.94M34.35M82.70M69.38M+1.02%+1.02%+33.78%-34.87%-11.61%-11.61%-11.61%
29BITEBlender Bites Ltd
0.950-0.140-12.84%44.03K46.63K10.37M9.60M10.92M10.11M+5.56%+11.76%-24.60%-44.12%-64.15%-83.33%-50.78%
30PHRMPharmaTher Holdings Ltd
0.275-0.025-8.33%151.76K44.93K24.25M19.80M88.17M72.02M-1.79%+27.91%+27.91%+25.00%+19.57%+111.54%-12.70%
31HBFGHappy Belly Food Group Inc
0.5300.0000.00%84.61K44.65K67.14M59.70M126.68M112.65M+6.00%+6.00%+3.92%-1.85%+63.08%+211.76%+120.83%
32RAILRailtown AI Technologies Inc
0.475-0.005-1.04%89.63K43.25K62.52M44.02M131.62M92.67M+26.67%+21.79%+1.06%+25.00%+206.45%+196.88%+352.38%
33VIKAvila Energy Corp
0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
34BIGGBIGG Digital Assets Inc
0.135+0.010+8.00%315.80K42.40K48.03M45.43M355.78M336.50M+3.85%-3.57%-18.18%-18.18%-28.95%-47.06%-60.87%
35NIXNorthX Nickel Corp
0.1200.0000.00%341.82K42.08K3.42M2.21M28.51M18.43M-17.24%-20.00%-40.00%-60.66%-97.44%-97.44%-97.44%
36MMyriad Uranium Corp
0.270-0.015-5.26%148.76K40.84K13.76M10.77M50.96M39.88M-5.26%-10.00%-5.26%+25.58%-15.63%+42.11%+42.11%
37GCCGolden Cariboo Resources Ltd
0.210-0.005-2.33%179.80K38.94K10.56M9.28M50.29M44.21M+7.69%+61.54%+50.00%-14.29%-8.70%-22.22%+100.00%
38SXSt-Georges Eco-Mining Corp
0.050-0.010-16.67%689.08K38.89K13.94M12.47M278.74M249.36M-23.08%-16.67%-28.57%-16.67%-37.50%-37.50%-50.00%
39JUSHJushi Holdings Inc
0.720-0.040-5.26%50.13K37.60K141.58M125.84M196.64M174.77M+12.50%+12.50%-20.88%-5.26%-29.41%-26.53%+18.03%
40CXXIC21 Investments Inc
0.290-0.060-17.14%120.16K37.09K34.81M30.61M120.05M105.55M-4.92%0.00%-9.38%-18.31%-48.21%-39.58%-9.38%
41SANUSanu Gold Corp
0.060+0.005+9.09%596.00K35.76K8.31M8.31M138.45M138.45M+9.09%+50.00%+50.00%-35.14%+20.00%-57.14%-33.33%
42SPRKSpark Energy Minerals Inc
0.1100.0000.00%296.00K35.59K8.67M6.96M78.82M63.26M+29.41%+57.14%+22.22%+37.50%+37.50%+37.50%+37.50%
43PXIPlanet Ventures Inc
0.0300.0000.00%1.11M33.29K6.31M5.65M210.21M188.41M0.00%0.00%+20.00%+50.00%-25.00%-66.67%+50.00%
44BHSCBioHarvest Sciences Inc
7.800+0.300+4.00%4.30K33.21K135.16M98.02M17.33M12.57M+2.63%+6.85%-0.64%-5.17%-3.11%+27.35%+3.65%
45NFNuclear Fuels Inc
0.360+0.015+4.35%96.66K32.05K22.60M16.81M62.79M46.70M0.00%-14.29%+12.50%+12.50%-16.28%+41.18%-50.00%
46GRINGrown Rogue International Inc
0.8700.0000.00%36.50K31.66K258.80M37.78M297.47M43.42M+3.57%+6.10%-3.33%-6.45%+42.62%+194.92%+128.95%
47CULTCult Food Science Corp
0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
48FLMFirst Lithium Minerals Corp
0.080-0.025-23.81%387.50K31.33K7.61M7.61M95.18M95.18M-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
49MRMMicromem Technologies Inc
0.0700.0000.00%420.47K31.07K38.80M38.43M554.25M548.98M+86.67%+133.33%+250.00%+133.33%-26.32%-41.67%-30.00%
50MOOOBettermoo(d) Food Corp
1.120+0.020+1.82%24.81K28.99K11.97M11.84M10.69M10.57M+9.80%+17.89%+53.42%+5.66%-60.98%-56.25%-13.85%