OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUGEFSD Pharma Inc0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2FNQFineqia International Inc0.0050.0000.00%2.96M14.81K7.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CAKERadio Fuels Energy Corp0.115-0.005-4.17%2.02M232.52K15.91M10.70M138.39M93.06M0.00%-4.17%-11.54%-25.81%-28.13%-11.54%-32.35%
4PKKTenet Fintech Group Inc0.140+0.010+7.69%1.31M168.46K20.16M18.96M144.03M135.45M+180.00%+180.00%+133.33%+75.00%+21.74%-51.72%-17.65%
5JQ79North Inc0.0250.0000.00%1.09M27.38K2.73M2.58M109.31M103.26M0.00%-16.67%-16.67%+150.00%+66.67%-75.00%+150.00%
6MEGAMegaWatt Lithium and Battery Metals Corp0.0200.0000.00%1.03M15.49K729.67K706.75K36.48M35.34M0.00%-20.00%-33.33%-88.57%-80.95%-93.33%-85.19%
7TUGATuga Innovations Inc0.010+0.005+100.00%810.00K4.78K991.84K932.28K99.18M93.23M0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
8VIKAvila Energy Corp0.0050.0000.00%708.00K3.63K818.41K664.03K163.68M132.81M-50.00%-66.67%-66.67%-83.33%-90.00%-91.67%-88.89%
9LUXXLuxxfolio Holdings Inc0.010-0.005-33.33%687.00K10.27K867.18K865.58K86.72M86.56M-33.33%-50.00%-50.00%-33.33%-33.33%-60.00%-33.33%
10AMQAbitibi Metals Corp0.310-0.010-3.13%656.11K199.76K30.77M27.84M99.27M89.80M-3.13%-4.62%-8.82%-33.33%-41.51%+210.00%-52.31%
11CDPRCerro De Pasco Resources Inc0.105-0.015-12.50%640.92K71.70K39.68M31.22M377.94M297.31M-25.00%-22.22%-22.22%0.00%0.00%0.00%0.00%
12AGCAvanti Gold Corp0.110+0.010+10.00%578.65K64.82K8.32M7.57M75.68M68.81M+10.00%-8.33%-21.43%-8.33%-47.62%-84.06%-63.33%
13FNIFathom Nickel Inc0.0400.0000.00%573.70K23.01K5.61M4.63M140.34M115.86M-11.11%-27.27%-11.11%-38.46%-77.78%-83.67%-66.67%
14MESCLophos Holdings Inc0.0200.0000.00%546.80K8.09K1.76M1.14M87.98M56.96M0.00%0.00%-42.86%-75.00%-50.00%-93.33%-50.00%
15MBAIMedBright AI Investments Inc0.060+0.005+9.09%505.00K30.36K6.62M6.39M110.37M106.57M-7.69%-20.00%-25.00%-53.85%-68.42%-94.42%-76.00%
16QIMCQuebec Innovative Materials Corp0.150+0.015+11.11%502.59K71.46K14.01M9.24M93.41M61.62M+25.00%+57.89%+172.73%+500.00%+500.00%+400.00%+500.00%
17FRGForge Resources Corp0.310-0.065-17.33%499.30K168.23K25.64M22.62M82.70M72.98M-34.74%-54.41%-46.55%-50.00%-44.64%-44.64%-44.64%
18AMMPAmmPower Corp0.0150.0000.00%496.00K7.44K2.42M2.37M161.12M158.02M-40.00%-50.00%-40.00%-57.14%-50.00%-89.66%-57.14%
19LEEFLeef Brands Inc0.0100.0000.00%495.00K4.95K14.38M12.48M1.44B1.25B0.00%-33.33%-33.33%-50.00%-33.33%-50.00%-33.33%
20PXEP2Earn Inc0.0050.0000.00%494.10K2.47K471.20K417.77K94.24M83.55M-50.00%0.00%0.00%-66.67%-66.67%-99.97%-50.00%
21ADXAdvantex Marketing International Inc0.0050.0000.00%451.09K2.26K1.33M222.49K265.39M44.50M0.00%0.00%0.00%0.00%0.00%-96.67%0.00%
22UXPuranium Energy Ltd0.025-0.010-28.57%415.00K10.57K796.07K740.30K31.84M29.61M-28.57%-44.44%-44.44%-66.67%-80.00%-86.84%-66.67%
23NEWSNew World Solutions Inc0.0150.0000.00%406.00K6.09K1.85M1.45M123.27M96.34M0.00%0.00%0.00%-25.00%-25.00%-99.25%-25.00%
24TRIPRed Light Holland Corp0.045+0.005+12.50%355.05K14.95K17.72M16.90M393.79M375.46M0.00%0.00%0.00%-18.18%-18.18%-40.00%-25.00%
25SPMTSpearmint Resources Inc0.0150.0000.00%354.50K5.28K4.06M3.82M270.76M254.94M-25.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%
26XSFXS Financial Inc0.0500.0000.00%353.00K17.65K3.89M1.97M77.73M39.44M+11.11%+11.11%0.00%+25.00%0.00%-72.97%+25.00%
27HZHertz Energy Inc0.075-0.015-16.67%352.51K30.81K4.95M4.52M66.05M60.26M0.00%-6.25%-11.76%-42.31%-53.13%-76.92%-57.14%
28RFRRenforth Resources Inc0.0150.0000.00%338.00K5.07K5.23M5.06M348.44M337.27M0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
29IAIInfinitii Ai Inc0.0700.0000.00%337.00K23.70K9.06M9.06M129.42M129.42M+40.00%+27.27%+16.67%+75.00%+7.69%+7.69%+40.00%
30NURNuran Wireless Inc0.085-0.015-15.00%333.50K30.44K3.66M3.66M43.04M43.04M-19.05%-15.00%-15.00%-34.62%-46.88%-65.31%-22.73%
31RAILRailtown AI Technologies Inc0.530+0.035+7.07%327.40K162.68K65.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%
32DPRODraganfly Inc0.140-0.080-36.36%315.19K53.05K9.99M9.99M71.36M71.36M-40.43%-41.67%-53.33%-65.43%-75.44%-88.62%-78.13%
33ERTHReplenish Nutrients Holding Corp0.0500.0000.00%300.00K15.00K7.09M5.93M141.88M118.60M-9.09%+11.11%+11.11%-23.08%-33.33%-54.55%-41.18%
34QBATQuantum Battery Metals Co0.080+0.005+6.67%297.60K24.56K4.18M1.96M52.23M24.55M+14.29%-20.00%-27.27%-38.46%-51.52%-87.50%-56.76%
35APIAppia Rare Earths & Uranium Corp0.085-0.005-5.56%267.10K23.40K11.63M11.47M136.80M134.96M-10.53%-15.00%-26.09%-32.00%-55.26%-43.33%-64.58%
36APPGlobal Compliance Applications Corp0.0050.0000.00%255.00K1.28K1.43M1.43M285.61M285.61M0.00%0.00%-50.00%-75.00%-75.00%-50.00%-80.00%
37RVVRevive Therapeutics Ltd0.015-0.005-25.00%253.27K3.80K5.38M5.38M358.45M358.45M+50.00%+50.00%+50.00%-40.00%-50.00%-40.00%-50.00%
38OWLIOne World Lithium Inc0.025+0.005+25.00%242.00K6.05K4.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
39EOMEco Oro Minerals Corp0.010-0.010-50.00%240.00K2.40K1.07M623.90K106.52M62.39M0.00%-87.50%-71.43%-60.00%-85.71%-90.00%-66.67%
40PLLRForty Pillars Mining Corp0.0650.0000.00%220.00K14.30K1.12M963.77K17.29M14.83M0.00%-35.00%-13.33%+8.33%-51.85%-90.15%+18.18%
41BYBeyond Lithium Inc0.035+0.005+16.67%214.41K7.11K1.38M1.38M39.48M39.48M-12.50%-22.22%-41.67%-73.08%-82.93%-90.41%-88.52%
42TEXTarga Exploration Corp0.0800.0000.00%211.00K16.87K8.27M6.65M103.42M83.13M-20.00%-20.00%-20.00%-11.11%-46.67%-80.95%-36.00%
43LTHMChampion Electric Metals Inc0.030+0.005+20.00%208.13K5.23K7.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
44AETHAether Global Innovations Corp0.040-0.005-11.11%207.00K8.29K4.22M4.03M105.50M100.77M0.00%-20.00%-11.11%0.00%+60.00%-11.11%+60.00%
45BPAIBrandPilot AI Inc0.045+0.005+12.50%204.00K8.75K4.22M3.81M93.74M84.70M+12.50%+28.57%+12.50%+50.00%+50.00%+50.00%+50.00%
46CLCresco Labs Inc2.150-0.080-3.59%203.20K438.09K747.49M685.37M347.67M318.78M-2.27%-0.92%-5.29%-23.21%-7.73%+36.08%+20.11%
47HEATHillcrest Energy Technologies Ltd0.2900.0000.00%193.66K55.38K28.24M25.53M97.38M88.03M-12.12%-15.94%-1.69%+16.00%+11.54%-53.97%+7.41%
48PURRPanther Minerals Inc0.345+0.040+13.11%191.00K59.11K12.17M12.17M35.29M35.29M+18.97%-19.77%-33.65%-13.75%-83.95%-83.95%-83.95%
49CFECartier Silver Corp0.165+0.010+6.45%188.19K28.47K7.75M5.73M46.98M34.76M-2.94%-5.71%-26.67%-54.17%-35.29%-77.08%-47.62%
50MAXXMax Power Mining Corp0.395-0.015-3.66%177.44K71.85K23.46M20.31M59.40M51.42M-9.20%-3.66%-12.22%+31.67%+46.30%-36.29%-22.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUGEFSD Pharma Inc
0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2FNQFineqia International Inc
0.0050.0000.00%2.96M14.81K7.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CAKERadio Fuels Energy Corp
0.115-0.005-4.17%2.02M232.52K15.91M10.70M138.39M93.06M0.00%-4.17%-11.54%-25.81%-28.13%-11.54%-32.35%
4PKKTenet Fintech Group Inc
0.140+0.010+7.69%1.31M168.46K20.16M18.96M144.03M135.45M+180.00%+180.00%+133.33%+75.00%+21.74%-51.72%-17.65%
5JQ79North Inc
0.0250.0000.00%1.09M27.38K2.73M2.58M109.31M103.26M0.00%-16.67%-16.67%+150.00%+66.67%-75.00%+150.00%
6MEGAMegaWatt Lithium and Battery Metals Corp
0.0200.0000.00%1.03M15.49K729.67K706.75K36.48M35.34M0.00%-20.00%-33.33%-88.57%-80.95%-93.33%-85.19%
7TUGATuga Innovations Inc
0.010+0.005+100.00%810.00K4.78K991.84K932.28K99.18M93.23M0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
8VIKAvila Energy Corp
0.0050.0000.00%708.00K3.63K818.41K664.03K163.68M132.81M-50.00%-66.67%-66.67%-83.33%-90.00%-91.67%-88.89%
9LUXXLuxxfolio Holdings Inc
0.010-0.005-33.33%687.00K10.27K867.18K865.58K86.72M86.56M-33.33%-50.00%-50.00%-33.33%-33.33%-60.00%-33.33%
10AMQAbitibi Metals Corp
0.310-0.010-3.13%656.11K199.76K30.77M27.84M99.27M89.80M-3.13%-4.62%-8.82%-33.33%-41.51%+210.00%-52.31%
11CDPRCerro De Pasco Resources Inc
0.105-0.015-12.50%640.92K71.70K39.68M31.22M377.94M297.31M-25.00%-22.22%-22.22%0.00%0.00%0.00%0.00%
12AGCAvanti Gold Corp
0.110+0.010+10.00%578.65K64.82K8.32M7.57M75.68M68.81M+10.00%-8.33%-21.43%-8.33%-47.62%-84.06%-63.33%
13FNIFathom Nickel Inc
0.0400.0000.00%573.70K23.01K5.61M4.63M140.34M115.86M-11.11%-27.27%-11.11%-38.46%-77.78%-83.67%-66.67%
14MESCLophos Holdings Inc
0.0200.0000.00%546.80K8.09K1.76M1.14M87.98M56.96M0.00%0.00%-42.86%-75.00%-50.00%-93.33%-50.00%
15MBAIMedBright AI Investments Inc
0.060+0.005+9.09%505.00K30.36K6.62M6.39M110.37M106.57M-7.69%-20.00%-25.00%-53.85%-68.42%-94.42%-76.00%
16QIMCQuebec Innovative Materials Corp
0.150+0.015+11.11%502.59K71.46K14.01M9.24M93.41M61.62M+25.00%+57.89%+172.73%+500.00%+500.00%+400.00%+500.00%
17FRGForge Resources Corp
0.310-0.065-17.33%499.30K168.23K25.64M22.62M82.70M72.98M-34.74%-54.41%-46.55%-50.00%-44.64%-44.64%-44.64%
18AMMPAmmPower Corp
0.0150.0000.00%496.00K7.44K2.42M2.37M161.12M158.02M-40.00%-50.00%-40.00%-57.14%-50.00%-89.66%-57.14%
19LEEFLeef Brands Inc
0.0100.0000.00%495.00K4.95K14.38M12.48M1.44B1.25B0.00%-33.33%-33.33%-50.00%-33.33%-50.00%-33.33%
20PXEP2Earn Inc
0.0050.0000.00%494.10K2.47K471.20K417.77K94.24M83.55M-50.00%0.00%0.00%-66.67%-66.67%-99.97%-50.00%
21ADXAdvantex Marketing International Inc
0.0050.0000.00%451.09K2.26K1.33M222.49K265.39M44.50M0.00%0.00%0.00%0.00%0.00%-96.67%0.00%
22UXPuranium Energy Ltd
0.025-0.010-28.57%415.00K10.57K796.07K740.30K31.84M29.61M-28.57%-44.44%-44.44%-66.67%-80.00%-86.84%-66.67%
23NEWSNew World Solutions Inc
0.0150.0000.00%406.00K6.09K1.85M1.45M123.27M96.34M0.00%0.00%0.00%-25.00%-25.00%-99.25%-25.00%
24TRIPRed Light Holland Corp
0.045+0.005+12.50%355.05K14.95K17.72M16.90M393.79M375.46M0.00%0.00%0.00%-18.18%-18.18%-40.00%-25.00%
25SPMTSpearmint Resources Inc
0.0150.0000.00%354.50K5.28K4.06M3.82M270.76M254.94M-25.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%
26XSFXS Financial Inc
0.0500.0000.00%353.00K17.65K3.89M1.97M77.73M39.44M+11.11%+11.11%0.00%+25.00%0.00%-72.97%+25.00%
27HZHertz Energy Inc
0.075-0.015-16.67%352.51K30.81K4.95M4.52M66.05M60.26M0.00%-6.25%-11.76%-42.31%-53.13%-76.92%-57.14%
28RFRRenforth Resources Inc
0.0150.0000.00%338.00K5.07K5.23M5.06M348.44M337.27M0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
29IAIInfinitii Ai Inc
0.0700.0000.00%337.00K23.70K9.06M9.06M129.42M129.42M+40.00%+27.27%+16.67%+75.00%+7.69%+7.69%+40.00%
30NURNuran Wireless Inc
0.085-0.015-15.00%333.50K30.44K3.66M3.66M43.04M43.04M-19.05%-15.00%-15.00%-34.62%-46.88%-65.31%-22.73%
31RAILRailtown AI Technologies Inc
0.530+0.035+7.07%327.40K162.68K65.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%
32DPRODraganfly Inc
0.140-0.080-36.36%315.19K53.05K9.99M9.99M71.36M71.36M-40.43%-41.67%-53.33%-65.43%-75.44%-88.62%-78.13%
33ERTHReplenish Nutrients Holding Corp
0.0500.0000.00%300.00K15.00K7.09M5.93M141.88M118.60M-9.09%+11.11%+11.11%-23.08%-33.33%-54.55%-41.18%
34QBATQuantum Battery Metals Co
0.080+0.005+6.67%297.60K24.56K4.18M1.96M52.23M24.55M+14.29%-20.00%-27.27%-38.46%-51.52%-87.50%-56.76%
35APIAppia Rare Earths & Uranium Corp
0.085-0.005-5.56%267.10K23.40K11.63M11.47M136.80M134.96M-10.53%-15.00%-26.09%-32.00%-55.26%-43.33%-64.58%
36APPGlobal Compliance Applications Corp
0.0050.0000.00%255.00K1.28K1.43M1.43M285.61M285.61M0.00%0.00%-50.00%-75.00%-75.00%-50.00%-80.00%
37RVVRevive Therapeutics Ltd
0.015-0.005-25.00%253.27K3.80K5.38M5.38M358.45M358.45M+50.00%+50.00%+50.00%-40.00%-50.00%-40.00%-50.00%
38OWLIOne World Lithium Inc
0.025+0.005+25.00%242.00K6.05K4.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
39EOMEco Oro Minerals Corp
0.010-0.010-50.00%240.00K2.40K1.07M623.90K106.52M62.39M0.00%-87.50%-71.43%-60.00%-85.71%-90.00%-66.67%
40PLLRForty Pillars Mining Corp
0.0650.0000.00%220.00K14.30K1.12M963.77K17.29M14.83M0.00%-35.00%-13.33%+8.33%-51.85%-90.15%+18.18%
41BYBeyond Lithium Inc
0.035+0.005+16.67%214.41K7.11K1.38M1.38M39.48M39.48M-12.50%-22.22%-41.67%-73.08%-82.93%-90.41%-88.52%
42TEXTarga Exploration Corp
0.0800.0000.00%211.00K16.87K8.27M6.65M103.42M83.13M-20.00%-20.00%-20.00%-11.11%-46.67%-80.95%-36.00%
43LTHMChampion Electric Metals Inc
0.030+0.005+20.00%208.13K5.23K7.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
44AETHAether Global Innovations Corp
0.040-0.005-11.11%207.00K8.29K4.22M4.03M105.50M100.77M0.00%-20.00%-11.11%0.00%+60.00%-11.11%+60.00%
45BPAIBrandPilot AI Inc
0.045+0.005+12.50%204.00K8.75K4.22M3.81M93.74M84.70M+12.50%+28.57%+12.50%+50.00%+50.00%+50.00%+50.00%
46CLCresco Labs Inc
2.150-0.080-3.59%203.20K438.09K747.49M685.37M347.67M318.78M-2.27%-0.92%-5.29%-23.21%-7.73%+36.08%+20.11%
47HEATHillcrest Energy Technologies Ltd
0.2900.0000.00%193.66K55.38K28.24M25.53M97.38M88.03M-12.12%-15.94%-1.69%+16.00%+11.54%-53.97%+7.41%
48PURRPanther Minerals Inc
0.345+0.040+13.11%191.00K59.11K12.17M12.17M35.29M35.29M+18.97%-19.77%-33.65%-13.75%-83.95%-83.95%-83.95%
49CFECartier Silver Corp
0.165+0.010+6.45%188.19K28.47K7.75M5.73M46.98M34.76M-2.94%-5.71%-26.67%-54.17%-35.29%-77.08%-47.62%
50MAXXMax Power Mining Corp
0.395-0.015-3.66%177.44K71.85K23.46M20.31M59.40M51.42M-9.20%-3.66%-12.22%+31.67%+46.30%-36.29%-22.55%