No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QIMCQuebec Innovative Materials Corp0.110+0.030+37.50%6.50M631.98K10.43M6.17M94.80M56.07M+22.22%+29.41%-18.52%-61.40%+100.00%+340.00%+340.00%
2IDKThreeD Capital Inc0.185-0.045-19.57%2.24M429.07K10.48M6.86M56.65M37.08M+2.78%+8.82%+5.71%-21.28%-40.32%-51.95%-51.95%
3SXSt-Georges Eco-Mining Corp0.0550.0000.00%1.63M89.34K15.90M14.29M289.10M259.80M+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
4DMCDunbar Metals Corp0.200+0.040+25.00%1.46M249.33K3.81M3.79M19.05M18.94M-20.00%+48.15%+17.65%+81.82%+81.82%+81.82%+81.82%
5PLUGEnergy Plug Technologies Corp0.165+0.025+17.86%1.37M214.25K13.29M12.66M80.53M76.75M+65.00%+120.00%+120.00%+266.67%+200.00%+57.14%+13.79%
6FOMOFormation Metals Inc0.230+0.020+9.52%1.07M243.24K6.55M6.17M28.48M26.84M+9.52%+4.55%+9.52%+155.56%+155.56%+155.56%+155.56%
7PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.03M20.62K6.83M6.09M341.52M304.65M+33.33%0.00%0.00%+33.33%0.00%-50.00%-50.00%
8RVVRevive Therapeutics Ltd0.010+0.005+100.00%1.00M5.01K4.19M4.12M418.56M411.61M+100.00%+100.00%0.00%0.00%-50.00%-60.00%-66.67%
9FFNT4Front Ventures Corp0.025+0.010+66.67%939.11K18.65K22.88M10.72M915.21M428.88M-16.67%0.00%-37.50%-68.75%-79.17%-84.38%-80.77%
10SPIRSpirit Blockchain Capital Inc0.290+0.065+28.89%912.00K248.29K34.55M22.71M119.14M78.32M+13.73%-4.92%+1.75%+866.67%+544.44%+544.44%+427.27%
11HODLSol Strategies Inc3.020+0.070+2.37%889.66K2.66M444.95M282.36M147.34M93.50M+14.39%+20.80%+72.57%+1132.65%+2526.09%+2920.00%+2526.09%
12MAXXMax Power Mining Corp0.300+0.045+17.65%866.62K242.83K19.73M17.77M65.78M59.25M+13.21%+20.00%+30.43%-20.00%-34.07%-41.18%-41.18%
13DMEDDiagnamed Holdings Corp0.035+0.010+40.00%850.60K31.05K2.80M2.18M80.05M62.16M+40.00%+16.67%+75.00%+133.33%-22.22%-36.36%+16.67%
14BPAIBrandPilot AI Inc0.0150.0000.00%715.63K10.33K1.41M1.27M93.76M84.70M0.00%-25.00%-25.00%-50.00%-50.00%-50.00%-50.00%
15LCRLancaster resources Inc0.0150.0000.00%694.67K10.55K835.56K693.75K55.70M46.25M0.00%0.00%0.00%0.00%-40.00%-75.00%-72.73%
16SOLSOL Global Investments Corp0.3250.0000.00%666.23K208.48K38.13M34.40M117.31M105.84M-9.72%-14.47%+41.30%+712.50%+400.00%+103.13%+225.00%
17ARGLArgyle Resources Corp0.580+0.020+3.57%647.59K358.44K19.30M11.77M33.27M20.30M+3.57%+23.40%-23.68%-39.58%-24.68%+28.89%+28.89%
18MVMDMountain Valley MD Holdings Inc0.025-0.005-16.67%539.83K13.79K8.81M8.72M352.35M348.95M0.00%0.00%0.00%-28.57%-37.50%-28.57%-37.50%
19IPImagineAR Inc0.080+0.020+33.33%538.90K39.10K21.22M20.87M265.24M260.94M+23.08%+6.67%-11.11%+14.29%+128.57%-11.11%-11.11%
20BIOVBioVaxys Technology Corp0.060+0.005+9.09%522.20K31.33K15.72M15.09M262.06M251.42M-7.69%0.00%0.00%+33.33%-14.29%+200.00%+20.00%
21SPMTSpearmint Resources Inc0.0200.0000.00%514.00K10.84K5.76M5.42M287.83M270.93M0.00%-33.33%0.00%+33.33%-20.00%-33.33%-20.00%
22TRIPRed Light Holland Corp0.040-0.005-11.11%508.71K20.86K16.04M15.02M400.94M375.56M0.00%0.00%-11.11%+14.29%-20.00%-38.46%-33.33%
23CSSCascada Silver Corp0.045+0.005+12.50%475.00K19.40K8.31M7.39M184.72M164.26M+12.50%0.00%+12.50%+125.00%+80.00%+50.00%+200.00%
24BCBCThe BC Bud Corp0.105-0.005-4.55%459.70K49.93K10.81M7.65M102.91M72.86M0.00%-12.50%+90.91%+250.00%+110.00%+10.53%+250.00%
25NWINuinsco Resources Ltd0.0050.0000.00%455.00K2.28K3.02M3.02M604.28M604.28M0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
26RGXRegenx Tech Corp0.0100.0000.00%434.00K4.34K3.96M3.77M395.98M377.00M0.00%0.00%0.00%-50.00%-66.67%-90.00%-87.50%
27WINWindfall Geotek Inc0.0100.0000.00%428.43K4.28K1.34M1.18M134.10M118.50M0.00%-50.00%0.00%-60.00%-77.78%-81.82%-75.00%
28TCFTrillion Energy International Inc0.075+0.010+15.38%397.60K28.81K11.96M11.16M159.49M148.82M+25.00%+7.14%0.00%-28.57%-53.13%-70.00%-70.59%
29RAILRailtown AI Technologies Inc0.450-0.025-5.26%375.12K174.25K65.53M41.75M145.62M92.77M-13.46%-16.67%+21.62%+21.62%-44.44%+328.57%+328.57%
30VSTVictory Square Technologies Inc0.325+0.050+18.18%365.70K116.30K32.36M28.02M99.56M86.22M+35.42%+109.68%+124.14%+282.35%+182.61%+140.74%+150.00%
31AIMLAI/ML Innovations Inc0.145-0.010-6.45%342.44K48.52K17.26M15.71M119.04M108.33M+61.11%+16.00%+38.10%+52.63%+107.14%+81.25%+107.14%
32ESAUESGold Corp0.195-0.025-11.36%334.60K73.49K9.05M8.06M46.41M41.35M-4.88%-22.00%-29.09%+21.88%+77.27%+34.48%+8.33%
33CLCresco Labs Inc1.320+0.150+12.82%330.25K408.55K458.98M432.93M347.71M327.98M+1.54%-8.33%-20.00%-41.33%-38.60%-33.33%-26.26%
34BYBeyond Lithium Inc0.030-0.005-14.29%310.25K9.31K1.36M1.15M45.43M38.45M0.00%-14.29%-25.00%-25.00%-50.00%-93.48%-90.16%
35GSRIGolden Shield Resources Inc0.020+0.005+33.33%309.20K6.18K1.32M1.16M66.03M58.15M0.00%-33.33%-50.00%-78.95%-60.00%-85.71%-86.21%
36MECMustang Energy Corp0.240-0.010-4.00%298.50K74.45K11.54M11.51M48.08M47.98M-21.31%-23.81%-37.66%-44.19%-65.71%-80.95%-68.83%
37PDFIProphecy DeFi Inc0.020+0.005+33.33%295.50K4.90K2.66M2.56M132.85M128.14M-20.00%-33.33%-33.33%+100.00%+33.33%+100.00%-42.86%
38GRUVProtium Clean Energy Corp0.0500.0000.00%294.06K14.74K4.86M4.67M97.25M93.46M+11.11%-16.67%-16.67%-9.09%+900.00%+100.00%+233.33%
39PRMEPrime Drink Group Corp0.2200.0000.00%285.50K61.89K74.31M39.69M337.77M180.42M0.00%-15.38%-27.87%+91.30%+91.30%+37.50%+109.52%
40HEATHillcrest Energy Technologies Ltd0.120+0.005+4.35%284.72K32.27K12.35M11.17M102.90M93.10M-11.11%-36.84%-38.46%-47.83%-58.62%-55.56%-55.56%
41LTHMChampion Electric Metals Inc0.0100.0000.00%272.64K2.79K2.79M2.36M278.94M236.14M0.00%0.00%-50.00%-60.00%-71.43%-86.67%-83.33%
42SCPEScope Technologies Corp1.440-0.200-12.20%263.09K391.65K73.01M61.80M50.70M42.92M+25.22%+33.33%+0.70%-2.04%-36.56%-10.00%-10.00%
43LEXTLexston Mining Corp0.025+0.005+25.00%257.93K6.45K1.20M1.15M48.08M45.89M+25.00%+25.00%-16.67%-72.22%-78.26%-68.75%-70.59%
44SANUSanu Gold Corp0.175+0.015+9.38%240.00K41.70K41.73M41.73M238.45M238.45M+2.94%-12.50%+250.00%+191.67%+150.00%+250.00%+94.44%
45TRULTrulieve Cannabis Corp7.490+0.580+8.39%235.27K1.69M1.42B1.12B189.19M149.90M+7.77%+9.66%-11.57%-54.44%-39.84%+5.64%+9.34%
46PRIZPrismo Metals Inc0.110-0.010-8.33%234.00K25.90K6.03M5.22M54.79M47.42M-4.35%-15.38%-26.67%-57.69%-47.62%-35.29%-24.14%
47VREOVireo Growth Inc0.810+0.010+1.25%225.35K173.30K186.54M142.44M230.30M175.85M+2.53%+107.69%+62.00%+32.79%+50.00%+50.00%+50.00%
48JUSHJushi Holdings Inc0.450+0.050+12.50%213.64K91.66K88.51M78.67M196.70M174.83M+9.76%+13.92%-4.26%-33.82%-40.79%-33.82%-26.23%
49OMNDOptimind Pharma Corp0.0050.0000.00%212.99K1.06K548.94K465.76K109.79M93.15M0.00%0.00%0.00%-50.00%-75.00%-97.50%0.00%
50MOSSMoss Genomics Inc0.215-0.075-25.86%211.70K63.41K9.64M8.96M44.83M41.67M+2050.00%+2050.00%+290.91%-14.00%+115.00%+115.00%+186.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QIMCQuebec Innovative Materials Corp
0.110+0.030+37.50%6.50M631.98K10.43M6.17M94.80M56.07M+22.22%+29.41%-18.52%-61.40%+100.00%+340.00%+340.00%
1LCRLancaster resources Inc
0.0150.0000.00%694.67K10.55K835.56K693.75K55.70M46.25M0.00%0.00%0.00%0.00%-40.00%-75.00%-72.73%
2IDKThreeD Capital Inc
0.185-0.045-19.57%2.24M429.07K10.48M6.86M56.65M37.08M+2.78%+8.82%+5.71%-21.28%-40.32%-51.95%-51.95%
3SXSt-Georges Eco-Mining Corp
0.0550.0000.00%1.63M89.34K15.90M14.29M289.10M259.80M+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
4DMCDunbar Metals Corp
0.200+0.040+25.00%1.46M249.33K3.81M3.79M19.05M18.94M-20.00%+48.15%+17.65%+81.82%+81.82%+81.82%+81.82%
5PLUGEnergy Plug Technologies Corp
0.165+0.025+17.86%1.37M214.25K13.29M12.66M80.53M76.75M+65.00%+120.00%+120.00%+266.67%+200.00%+57.14%+13.79%
6FOMOFormation Metals Inc
0.230+0.020+9.52%1.07M243.24K6.55M6.17M28.48M26.84M+9.52%+4.55%+9.52%+155.56%+155.56%+155.56%+155.56%
7PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.03M20.62K6.83M6.09M341.52M304.65M+33.33%0.00%0.00%+33.33%0.00%-50.00%-50.00%
8RVVRevive Therapeutics Ltd
0.010+0.005+100.00%1.00M5.01K4.19M4.12M418.56M411.61M+100.00%+100.00%0.00%0.00%-50.00%-60.00%-66.67%
9FFNT4Front Ventures Corp
0.025+0.010+66.67%939.11K18.65K22.88M10.72M915.21M428.88M-16.67%0.00%-37.50%-68.75%-79.17%-84.38%-80.77%
10SPIRSpirit Blockchain Capital Inc
0.290+0.065+28.89%912.00K248.29K34.55M22.71M119.14M78.32M+13.73%-4.92%+1.75%+866.67%+544.44%+544.44%+427.27%
11HODLSol Strategies Inc
3.020+0.070+2.37%889.66K2.66M444.95M282.36M147.34M93.50M+14.39%+20.80%+72.57%+1132.65%+2526.09%+2920.00%+2526.09%
12MAXXMax Power Mining Corp
0.300+0.045+17.65%866.62K242.83K19.73M17.77M65.78M59.25M+13.21%+20.00%+30.43%-20.00%-34.07%-41.18%-41.18%
13DMEDDiagnamed Holdings Corp
0.035+0.010+40.00%850.60K31.05K2.80M2.18M80.05M62.16M+40.00%+16.67%+75.00%+133.33%-22.22%-36.36%+16.67%
14BPAIBrandPilot AI Inc
0.0150.0000.00%715.63K10.33K1.41M1.27M93.76M84.70M0.00%-25.00%-25.00%-50.00%-50.00%-50.00%-50.00%
15LCRLancaster resources Inc
0.0150.0000.00%694.67K10.55K835.56K693.75K55.70M46.25M0.00%0.00%0.00%0.00%-40.00%-75.00%-72.73%
16SOLSOL Global Investments Corp
0.3250.0000.00%666.23K208.48K38.13M34.40M117.31M105.84M-9.72%-14.47%+41.30%+712.50%+400.00%+103.13%+225.00%
17ARGLArgyle Resources Corp
0.580+0.020+3.57%647.59K358.44K19.30M11.77M33.27M20.30M+3.57%+23.40%-23.68%-39.58%-24.68%+28.89%+28.89%
18MVMDMountain Valley MD Holdings Inc
0.025-0.005-16.67%539.83K13.79K8.81M8.72M352.35M348.95M0.00%0.00%0.00%-28.57%-37.50%-28.57%-37.50%
19IPImagineAR Inc
0.080+0.020+33.33%538.90K39.10K21.22M20.87M265.24M260.94M+23.08%+6.67%-11.11%+14.29%+128.57%-11.11%-11.11%
20BIOVBioVaxys Technology Corp
0.060+0.005+9.09%522.20K31.33K15.72M15.09M262.06M251.42M-7.69%0.00%0.00%+33.33%-14.29%+200.00%+20.00%
21SPMTSpearmint Resources Inc
0.0200.0000.00%514.00K10.84K5.76M5.42M287.83M270.93M0.00%-33.33%0.00%+33.33%-20.00%-33.33%-20.00%
22TRIPRed Light Holland Corp
0.040-0.005-11.11%508.71K20.86K16.04M15.02M400.94M375.56M0.00%0.00%-11.11%+14.29%-20.00%-38.46%-33.33%
23CSSCascada Silver Corp
0.045+0.005+12.50%475.00K19.40K8.31M7.39M184.72M164.26M+12.50%0.00%+12.50%+125.00%+80.00%+50.00%+200.00%
24BCBCThe BC Bud Corp
0.105-0.005-4.55%459.70K49.93K10.81M7.65M102.91M72.86M0.00%-12.50%+90.91%+250.00%+110.00%+10.53%+250.00%
25NWINuinsco Resources Ltd
0.0050.0000.00%455.00K2.28K3.02M3.02M604.28M604.28M0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
26RGXRegenx Tech Corp
0.0100.0000.00%434.00K4.34K3.96M3.77M395.98M377.00M0.00%0.00%0.00%-50.00%-66.67%-90.00%-87.50%
27WINWindfall Geotek Inc
0.0100.0000.00%428.43K4.28K1.34M1.18M134.10M118.50M0.00%-50.00%0.00%-60.00%-77.78%-81.82%-75.00%
28TCFTrillion Energy International Inc
0.075+0.010+15.38%397.60K28.81K11.96M11.16M159.49M148.82M+25.00%+7.14%0.00%-28.57%-53.13%-70.00%-70.59%
29RAILRailtown AI Technologies Inc
0.450-0.025-5.26%375.12K174.25K65.53M41.75M145.62M92.77M-13.46%-16.67%+21.62%+21.62%-44.44%+328.57%+328.57%
30VSTVictory Square Technologies Inc
0.325+0.050+18.18%365.70K116.30K32.36M28.02M99.56M86.22M+35.42%+109.68%+124.14%+282.35%+182.61%+140.74%+150.00%
31AIMLAI/ML Innovations Inc
0.145-0.010-6.45%342.44K48.52K17.26M15.71M119.04M108.33M+61.11%+16.00%+38.10%+52.63%+107.14%+81.25%+107.14%
32ESAUESGold Corp
0.195-0.025-11.36%334.60K73.49K9.05M8.06M46.41M41.35M-4.88%-22.00%-29.09%+21.88%+77.27%+34.48%+8.33%
33CLCresco Labs Inc
1.320+0.150+12.82%330.25K408.55K458.98M432.93M347.71M327.98M+1.54%-8.33%-20.00%-41.33%-38.60%-33.33%-26.26%
34BYBeyond Lithium Inc
0.030-0.005-14.29%310.25K9.31K1.36M1.15M45.43M38.45M0.00%-14.29%-25.00%-25.00%-50.00%-93.48%-90.16%
35GSRIGolden Shield Resources Inc
0.020+0.005+33.33%309.20K6.18K1.32M1.16M66.03M58.15M0.00%-33.33%-50.00%-78.95%-60.00%-85.71%-86.21%
36MECMustang Energy Corp
0.240-0.010-4.00%298.50K74.45K11.54M11.51M48.08M47.98M-21.31%-23.81%-37.66%-44.19%-65.71%-80.95%-68.83%
37PDFIProphecy DeFi Inc
0.020+0.005+33.33%295.50K4.90K2.66M2.56M132.85M128.14M-20.00%-33.33%-33.33%+100.00%+33.33%+100.00%-42.86%
38GRUVProtium Clean Energy Corp
0.0500.0000.00%294.06K14.74K4.86M4.67M97.25M93.46M+11.11%-16.67%-16.67%-9.09%+900.00%+100.00%+233.33%
39PRMEPrime Drink Group Corp
0.2200.0000.00%285.50K61.89K74.31M39.69M337.77M180.42M0.00%-15.38%-27.87%+91.30%+91.30%+37.50%+109.52%
40HEATHillcrest Energy Technologies Ltd
0.120+0.005+4.35%284.72K32.27K12.35M11.17M102.90M93.10M-11.11%-36.84%-38.46%-47.83%-58.62%-55.56%-55.56%
41LTHMChampion Electric Metals Inc
0.0100.0000.00%272.64K2.79K2.79M2.36M278.94M236.14M0.00%0.00%-50.00%-60.00%-71.43%-86.67%-83.33%
42SCPEScope Technologies Corp
1.440-0.200-12.20%263.09K391.65K73.01M61.80M50.70M42.92M+25.22%+33.33%+0.70%-2.04%-36.56%-10.00%-10.00%
43LEXTLexston Mining Corp
0.025+0.005+25.00%257.93K6.45K1.20M1.15M48.08M45.89M+25.00%+25.00%-16.67%-72.22%-78.26%-68.75%-70.59%
44SANUSanu Gold Corp
0.175+0.015+9.38%240.00K41.70K41.73M41.73M238.45M238.45M+2.94%-12.50%+250.00%+191.67%+150.00%+250.00%+94.44%
45TRULTrulieve Cannabis Corp
7.490+0.580+8.39%235.27K1.69M1.42B1.12B189.19M149.90M+7.77%+9.66%-11.57%-54.44%-39.84%+5.64%+9.34%
46PRIZPrismo Metals Inc
0.110-0.010-8.33%234.00K25.90K6.03M5.22M54.79M47.42M-4.35%-15.38%-26.67%-57.69%-47.62%-35.29%-24.14%
47VREOVireo Growth Inc
0.810+0.010+1.25%225.35K173.30K186.54M142.44M230.30M175.85M+2.53%+107.69%+62.00%+32.79%+50.00%+50.00%+50.00%
48JUSHJushi Holdings Inc
0.450+0.050+12.50%213.64K91.66K88.51M78.67M196.70M174.83M+9.76%+13.92%-4.26%-33.82%-40.79%-33.82%-26.23%
49OMNDOptimind Pharma Corp
0.0050.0000.00%212.99K1.06K548.94K465.76K109.79M93.15M0.00%0.00%0.00%-50.00%-75.00%-97.50%0.00%
50MOSSMoss Genomics Inc
0.215-0.075-25.86%211.70K63.41K9.64M8.96M44.83M41.67M+2050.00%+2050.00%+290.91%-14.00%+115.00%+115.00%+186.67%